| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,84 | 0,7% | 09:32:03 |
| BNP Paribas | 52,58 | 0,1% | 09:32:01 |
| Credit Agricole | 11,36 | -0,9% | 09:32:01 |
| Danske Bank | 112,90 | 0,2% | 09:31:47 |
| DNB | 198,95 | 0,9% | 09:31:18 |
| Deutsche Bank | 11,13 | -1,1% | 09:31:58 |
| HSBC | 5,18 | 0,7% | 09:32:02 |
| Banco Santander | 2,99 | 0,2% | 09:32:00 |
| Societe Generale | 25,61 | -0,1% | 09:32:03 |
| Bygg | |||
| Hochtief | 59,30 | -1,6% | 09:31:31 |
| Vinci | 94,43 | -0,1% | 09:31:55 |
| Dagligvaror | |||
| Nestle | 120,18 | 0,3% | 09:32:04 |
| Detaljhandel | |||
| Carrefour | 17,94 | 0,2% | 09:32:04 |
| Next | 69,12 | 0,7% | 09:31:40 |
| Zalando | 55,00 | -7,7% | 09:32:05 |
| Flyg | |||
| Lufthansa | 7,00 | 1,8% | 09:31:57 |
| Fordon | |||
| Continental | 74,94 | -2,4% | 09:32:00 |
| Daimler | 69,99 | -0,3% | 09:32:01 |
| Daimler Truck | 26,59 | -2,2% | 09:32:05 |
| Volkswagen | 175,94 | -1,2% | 09:32:03 |
| Investment | |||
| Rocket Internet | 28,34 | 0,7% | 08:06:46 |
| IT | |||
| SAP | 99,56 | -1,7% | 09:32:04 |
| Gruvor/Smältverk | |||
| Antofagasta | 15,51 | 2,0% | 09:31:48 |
| Aurubis | 106,15 | 1,0% | 09:31:50 |
| BHP Group | 25,37 | 0,7% | 09:31:44 |
| Glencore | 4,50 | 1,7% | 09:32:04 |
| Rio Tinto | 59,28 | 2,4% | 09:32:05 |
| Läkemedel | |||
| GlaxoSmithKline | 15,47 | 0,1% | 09:31:14 |
| Novartis | 80,55 | 0,3% | 09:31:57 |
| Roche | 349,15 | -0,2% | 09:32:00 |
| Sanofi | 93,20 | -0,3% | 09:32:01 |
| Olja | |||
| BP | 3,68 | 1,1% | 09:32:00 |
| Shell | 19,72 | 0,0% | 09:32:05 |
| Total | 45,83 | 0,5% | 09:32:03 |
| Skog | |||
| Metsä Board | 8,69 | -0,6% | 09:30:59 |
| UPM | 30,71 | -0,9% | 09:31:43 |
| Betting | |||
| Entain | 16,43 | -2,5% | 09:31:44 |
| Stål | |||
| ArcelorMittal | 28,26 | 2,0% | 09:31:57 |
| Telekom | |||
| Deutsche Telekom | 16,03 | 0,0% | 09:32:02 |
| Telenor | 131,75 | 1,0% | 09:31:54 |
| Vodafone Group | 1,33 | 1,3% | 09:32:02 |
| Orange | 10,91 | 0,9% | 09:32:00 |
| Tobak | |||
| Imperial Brand | 16,50 | 0,7% | 09:31:43 |
| Verkstad | |||
| Airbus | 114,22 | -0,6% | 09:32:02 |
| GEA Group | 38,83 | -0,6% | 09:31:09 |
| Renishaw | 46,36 | -1,3% | 09:31:40 |
| Safran | 113,48 | -1,1% | 09:32:00 |
| Schneider Electric | 137,82 | -1,4% | 09:32:00 |
| Siemens | 124,44 | -1,8% | 09:32:02 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,84 | 0,7% | 09:32:03 |
| BNP Paribas | 52,58 | 0,1% | 09:32:01 |
| Credit Agricole | 11,36 | -0,9% | 09:32:01 |
| Danske Bank | 112,90 | 0,2% | 09:31:47 |
| DNB | 198,95 | 0,9% | 09:31:18 |
| Deutsche Bank | 11,13 | -1,1% | 09:31:58 |
| HSBC | 5,18 | 0,7% | 09:32:02 |
| Banco Santander | 2,99 | 0,2% | 09:32:00 |
| Societe Generale | 25,61 | -0,1% | 09:32:03 |
| Bygg | |||
| Hochtief | 59,30 | -1,6% | 09:31:31 |
| Vinci | 94,43 | -0,1% | 09:31:55 |
| Dagligvaror | |||
| Nestle | 120,18 | 0,3% | 09:32:04 |
| Detaljhandel | |||
| Carrefour | 17,94 | 0,2% | 09:32:04 |
| Next | 69,12 | 0,7% | 09:31:40 |
| Zalando | 55,00 | -7,7% | 09:32:05 |
| Flyg | |||
| Lufthansa | 7,00 | 1,8% | 09:31:57 |
| Fordon | |||
| Continental | 74,94 | -2,4% | 09:32:00 |
| Daimler | 69,99 | -0,3% | 09:32:01 |
| Daimler Truck | 26,59 | -2,2% | 09:32:05 |
| Volkswagen | 175,94 | -1,2% | 09:32:03 |
| Investment | |||
| Rocket Internet | 28,34 | 0,7% | 08:06:46 |
| IT | |||
| SAP | 99,56 | -1,7% | 09:32:04 |
| Gruvor/Smältverk | |||
| Antofagasta | 15,51 | 2,0% | 09:31:48 |
| Aurubis | 106,15 | 1,0% | 09:31:50 |
| BHP Group | 25,37 | 0,7% | 09:31:44 |
| Glencore | 4,50 | 1,7% | 09:32:04 |
| Rio Tinto | 59,28 | 2,4% | 09:32:05 |
| Läkemedel | |||
| GlaxoSmithKline | 15,47 | 0,1% | 09:31:14 |
| Novartis | 80,55 | 0,3% | 09:31:57 |
| Roche | 349,15 | -0,2% | 09:32:00 |
| Sanofi | 93,20 | -0,3% | 09:32:01 |
| Olja | |||
| BP | 3,68 | 1,1% | 09:32:00 |
| Shell | 19,72 | 0,0% | 09:32:05 |
| Total | 45,83 | 0,5% | 09:32:03 |
| Skog | |||
| Metsä Board | 8,69 | -0,6% | 09:30:59 |
| UPM | 30,71 | -0,9% | 09:31:43 |
| Betting | |||
| Entain | 16,43 | -2,5% | 09:31:44 |
| Stål | |||
| ArcelorMittal | 28,26 | 2,0% | 09:31:57 |
| Telekom | |||
| Deutsche Telekom | 16,03 | 0,0% | 09:32:02 |
| Telenor | 131,75 | 1,0% | 09:31:54 |
| Vodafone Group | 1,33 | 1,3% | 09:32:02 |
| Orange | 10,91 | 0,9% | 09:32:00 |
| Tobak | |||
| Imperial Brand | 16,50 | 0,7% | 09:31:43 |
| Verkstad | |||
| Airbus | 114,22 | -0,6% | 09:32:02 |
| GEA Group | 38,83 | -0,6% | 09:31:09 |
| Renishaw | 46,36 | -1,3% | 09:31:40 |
| Safran | 113,48 | -1,1% | 09:32:00 |
| Schneider Electric | 137,82 | -1,4% | 09:32:00 |
| Siemens | 124,44 | -1,8% | 09:32:02 |
| Källa: Factset |
LÄS MER
