| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,78 | -0,5% | 09:34:12 |
| BNP Paribas | 51,84 | -0,3% | 09:34:12 |
| Credit Agricole | 11,77 | -1,7% | 09:34:14 |
| Danske Bank | 110,50 | 0,1% | 09:34:16 |
| DNB | 183,40 | 0,2% | 09:33:52 |
| Deutsche Bank | 10,48 | -0,2% | 09:34:11 |
| HSBC | 4,01 | 0,2% | 09:33:45 |
| Banco Santander | 3,11 | -0,7% | 09:33:41 |
| Societe Generale | 27,07 | -0,5% | 09:34:14 |
| Bygg | |||
| Hochtief | 67,86 | 0,1% | 09:30:08 |
| Vinci | 89,41 | 0,0% | 09:34:17 |
| Dagligvaror | |||
| Nestle | 113,30 | -0,2% | 09:34:09 |
| Detaljhandel | |||
| Carrefour | 16,31 | 0,2% | 09:34:06 |
| Next | 79,28 | -0,7% | 09:33:31 |
| Zalando | 90,08 | -7,5% | 09:34:08 |
| Flyg | |||
| Lufthansa | 9,27 | 0,5% | 09:34:16 |
| Fordon | |||
| Continental | 111,82 | -1,8% | 09:34:12 |
| Daimler | 75,25 | -0,9% | 09:33:59 |
| MAN | 73,60 | ||
| Volkswagen | 283,80 | -2,2% | 09:33:42 |
| Investment | |||
| Rocket Internet | 29,00 | -1,7% | 08:09:31 |
| IT | |||
| SAP | 124,92 | 1,2% | 09:34:15 |
| Gruvor/Smältverk | |||
| Antofagasta | 15,15 | -0,9% | 09:30:35 |
| Aurubis | 83,28 | -3,3% | 09:32:01 |
| BHP Group | 23,46 | -1,0% | 09:33:45 |
| Glencore | 3,30 | 0,3% | 09:34:05 |
| Rio Tinto | 62,00 | -1,5% | 09:34:14 |
| Läkemedel | |||
| GlaxoSmithKline | 14,39 | 0,4% | 09:34:04 |
| Novartis | 83,17 | -0,2% | 09:33:55 |
| Roche | 354,30 | 0,1% | 09:34:13 |
| Sanofi | 84,70 | 0,2% | 09:34:09 |
| Olja | |||
| BP | 3,00 | -0,9% | 09:34:04 |
| Royal Dutch Shell | 14,39 | -0,3% | 09:34:04 |
| Total | 37,61 | 0,0% | 09:34:04 |
| Skog | |||
| Metsä Board | 9,44 | 0,3% | 09:34:06 |
| UPM | 34,48 | -0,4% | 09:34:06 |
| Betting | |||
| Entain | 19,11 | -0,1% | 09:33:42 |
| Stål | |||
| ArcelorMittal | 29,06 | -1,0% | 09:34:08 |
| Telekom | |||
| Deutsche Telekom | 17,52 | -0,1% | 09:34:09 |
| Telenor | 155,90 | 0,5% | 09:32:21 |
| Vodafone Group | 1,16 | -0,4% | 09:33:56 |
| Orange | 9,46 | -0,1% | 09:34:00 |
| Tobak | |||
| Imperial Brand | 15,56 | -0,3% | 09:34:02 |
| Verkstad | |||
| Airbus | 116,02 | 1,4% | 09:34:10 |
| GEA Group | 38,09 | -0,1% | 09:31:16 |
| Renishaw | 52,40 | -0,7% | 09:29:31 |
| Safran | 111,00 | 1,4% | 09:33:31 |
| Schneider Electric | 148,98 | 0,9% | 09:34:12 |
| Siemens | 142,74 | 3,6% | 09:34:07 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,78 | -0,5% | 09:34:12 |
| BNP Paribas | 51,84 | -0,3% | 09:34:12 |
| Credit Agricole | 11,77 | -1,7% | 09:34:14 |
| Danske Bank | 110,50 | 0,1% | 09:34:16 |
| DNB | 183,40 | 0,2% | 09:33:52 |
| Deutsche Bank | 10,48 | -0,2% | 09:34:11 |
| HSBC | 4,01 | 0,2% | 09:33:45 |
| Banco Santander | 3,11 | -0,7% | 09:33:41 |
| Societe Generale | 27,07 | -0,5% | 09:34:14 |
| Bygg | |||
| Hochtief | 67,86 | 0,1% | 09:30:08 |
| Vinci | 89,41 | 0,0% | 09:34:17 |
| Dagligvaror | |||
| Nestle | 113,30 | -0,2% | 09:34:09 |
| Detaljhandel | |||
| Carrefour | 16,31 | 0,2% | 09:34:06 |
| Next | 79,28 | -0,7% | 09:33:31 |
| Zalando | 90,08 | -7,5% | 09:34:08 |
| Flyg | |||
| Lufthansa | 9,27 | 0,5% | 09:34:16 |
| Fordon | |||
| Continental | 111,82 | -1,8% | 09:34:12 |
| Daimler | 75,25 | -0,9% | 09:33:59 |
| MAN | 73,60 | ||
| Volkswagen | 283,80 | -2,2% | 09:33:42 |
| Investment | |||
| Rocket Internet | 29,00 | -1,7% | 08:09:31 |
| IT | |||
| SAP | 124,92 | 1,2% | 09:34:15 |
| Gruvor/Smältverk | |||
| Antofagasta | 15,15 | -0,9% | 09:30:35 |
| Aurubis | 83,28 | -3,3% | 09:32:01 |
| BHP Group | 23,46 | -1,0% | 09:33:45 |
| Glencore | 3,30 | 0,3% | 09:34:05 |
| Rio Tinto | 62,00 | -1,5% | 09:34:14 |
| Läkemedel | |||
| GlaxoSmithKline | 14,39 | 0,4% | 09:34:04 |
| Novartis | 83,17 | -0,2% | 09:33:55 |
| Roche | 354,30 | 0,1% | 09:34:13 |
| Sanofi | 84,70 | 0,2% | 09:34:09 |
| Olja | |||
| BP | 3,00 | -0,9% | 09:34:04 |
| Royal Dutch Shell | 14,39 | -0,3% | 09:34:04 |
| Total | 37,61 | 0,0% | 09:34:04 |
| Skog | |||
| Metsä Board | 9,44 | 0,3% | 09:34:06 |
| UPM | 34,48 | -0,4% | 09:34:06 |
| Betting | |||
| Entain | 19,11 | -0,1% | 09:33:42 |
| Stål | |||
| ArcelorMittal | 29,06 | -1,0% | 09:34:08 |
| Telekom | |||
| Deutsche Telekom | 17,52 | -0,1% | 09:34:09 |
| Telenor | 155,90 | 0,5% | 09:32:21 |
| Vodafone Group | 1,16 | -0,4% | 09:33:56 |
| Orange | 9,46 | -0,1% | 09:34:00 |
| Tobak | |||
| Imperial Brand | 15,56 | -0,3% | 09:34:02 |
| Verkstad | |||
| Airbus | 116,02 | 1,4% | 09:34:10 |
| GEA Group | 38,09 | -0,1% | 09:31:16 |
| Renishaw | 52,40 | -0,7% | 09:29:31 |
| Safran | 111,00 | 1,4% | 09:33:31 |
| Schneider Electric | 148,98 | 0,9% | 09:34:12 |
| Siemens | 142,74 | 3,6% | 09:34:07 |
| Källa: Factset |
LÄS MER
