| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 2,64 | -0,2% | 71,5% | 09:31:50 |
| BNP Paribas | 59,70 | 0,0% | -4,6% | 09:31:43 |
| Credit Agricole | 13,21 | 0,2% | 2,7% | 09:31:19 |
| Danske Bank | 203,30 | -0,3% | 12,7% | 09:46:49 |
| DNB | 228,40 | -0,5% | 5,7% | 09:31:45 |
| Deutsche Bank | 17,01 | -0,2% | 37,6% | 09:31:51 |
| HSBC | 7,51 | 0,1% | 18,1% | 09:32:02 |
| Banco Santander | 4,68 | 0,1% | 23,9% | 09:32:01 |
| Societe Generale | 27,11 | 1,6% | 12,8% | 09:31:51 |
| Bygg | ||||
| Hochtief | 126,60 | 0,2% | 26,2% | 09:30:40 |
| Vinci | 100,55 | -0,4% | -11,6% | 09:32:02 |
| Dagligvaror | ||||
| Nestle | 74,50 | 0,1% | -23,6% | 09:32:02 |
| Detaljhandel | ||||
| Carrefour | 14,11 | -0,6% | -14,9% | 09:31:22 |
| Next | 96,40 | -0,8% | 18,7% | 09:31:08 |
| Zalando | 32,07 | -6,9% | 49,5% | 09:32:00 |
| Flyg | ||||
| Lufthansa | 6,63 | -0,1% | -17,6% | 09:31:20 |
| Fordon | ||||
| Continental | 66,12 | -0,5% | -14,0% | 09:31:40 |
| Mercedes-Benz | 56,12 | 0,1% | -10,3% | 09:30:57 |
| Daimler Truck | 37,08 | -0,2% | 9,0% | 09:31:05 |
| Volkswagen | 85,92 | 0,0% | -23,1% | 09:31:02 |
| IT | ||||
| SAP | 236,65 | -1,4% | 69,7% | 09:31:57 |
| Gruvor/Smältverk | ||||
| Antofagasta | 17,51 | -0,1% | 4,3% | 09:30:14 |
| Aurubis | 84,25 | 0,3% | 13,5% | 09:31:38 |
| BHP Group | 20,80 | -0,6% | -22,7% | 09:27:57 |
| Glencore | 3,82 | -1,0% | -19,0% | 09:31:47 |
| Rio Tinto | 50,38 | -1,3% | -13,8% | 09:31:49 |
| Läkemedel | ||||
| GlaxoSmithKline | 13,60 | -1,0% | -6,2% | 09:31:50 |
| Novartis | 88,20 | -0,6% | 3,9% | 09:32:00 |
| Roche | 254,60 | 0,3% | 4,1% | 09:31:46 |
| Sanofi | 91,28 | -0,5% | 1,7% | 09:32:03 |
| Olja | ||||
| BP | 3,94 | -0,5% | -15,6% | 09:31:12 |
| Shell | 25,03 | -0,8% | -2,7% | 09:32:00 |
| Total | 54,26 | -0,2% | -11,9% | 09:31:51 |
| Skog | ||||
| Metsä Board | 4,37 | -0,4% | -39,2% | 09:46:23 |
| UPM | 26,77 | -0,1% | -21,4% | 09:46:59 |
| Betting | ||||
| Entain | 8,03 | -1,1% | -19,2% | 09:32:03 |
| Stål | ||||
| ArcelorMittal | 24,34 | -1,0% | -5,2% | 09:31:15 |
| Telekom | ||||
| Deutsche Telekom | 29,96 | 0,9% | 37,7% | 09:31:57 |
| Telenor | 127,40 | 0,3% | 9,3% | 09:31:05 |
| Vodafone Group | 0,70 | -0,2% | 1,6% | 09:31:10 |
| Orange | 9,64 | -0,6% | -6,4% | 09:31:19 |
| Tobak | ||||
| Imperial Brand | 25,92 | 0,3% | 43,5% | 09:31:35 |
| Verkstad | ||||
| Airbus | 155,98 | -0,1% | 11,6% | 09:31:55 |
| GEA Group | 48,12 | -0,3% | 27,7% | 09:30:38 |
| Renishaw | 33,20 | -2,1% | -7,2% | 09:00:17 |
| Safran | 207,10 | 0,6% | 29,9% | 09:31:51 |
| Schneider Electric | 243,90 | 0,5% | 34,2% | 09:31:49 |
| Siemens | 194,90 | 1,0% | 14,7% | 09:31:50 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 2,64 | -0,2% | 71,5% | 09:31:50 |
| BNP Paribas | 59,70 | 0,0% | -4,6% | 09:31:43 |
| Credit Agricole | 13,21 | 0,2% | 2,7% | 09:31:19 |
| Danske Bank | 203,30 | -0,3% | 12,7% | 09:46:49 |
| DNB | 228,40 | -0,5% | 5,7% | 09:31:45 |
| Deutsche Bank | 17,01 | -0,2% | 37,6% | 09:31:51 |
| HSBC | 7,51 | 0,1% | 18,1% | 09:32:02 |
| Banco Santander | 4,68 | 0,1% | 23,9% | 09:32:01 |
| Societe Generale | 27,11 | 1,6% | 12,8% | 09:31:51 |
| Bygg | ||||
| Hochtief | 126,60 | 0,2% | 26,2% | 09:30:40 |
| Vinci | 100,55 | -0,4% | -11,6% | 09:32:02 |
| Dagligvaror | ||||
| Nestle | 74,50 | 0,1% | -23,6% | 09:32:02 |
| Detaljhandel | ||||
| Carrefour | 14,11 | -0,6% | -14,9% | 09:31:22 |
| Next | 96,40 | -0,8% | 18,7% | 09:31:08 |
| Zalando | 32,07 | -6,9% | 49,5% | 09:32:00 |
| Flyg | ||||
| Lufthansa | 6,63 | -0,1% | -17,6% | 09:31:20 |
| Fordon | ||||
| Continental | 66,12 | -0,5% | -14,0% | 09:31:40 |
| Mercedes-Benz | 56,12 | 0,1% | -10,3% | 09:30:57 |
| Daimler Truck | 37,08 | -0,2% | 9,0% | 09:31:05 |
| Volkswagen | 85,92 | 0,0% | -23,1% | 09:31:02 |
| IT | ||||
| SAP | 236,65 | -1,4% | 69,7% | 09:31:57 |
| Gruvor/Smältverk | ||||
| Antofagasta | 17,51 | -0,1% | 4,3% | 09:30:14 |
| Aurubis | 84,25 | 0,3% | 13,5% | 09:31:38 |
| BHP Group | 20,80 | -0,6% | -22,7% | 09:27:57 |
| Glencore | 3,82 | -1,0% | -19,0% | 09:31:47 |
| Rio Tinto | 50,38 | -1,3% | -13,8% | 09:31:49 |
| Läkemedel | ||||
| GlaxoSmithKline | 13,60 | -1,0% | -6,2% | 09:31:50 |
| Novartis | 88,20 | -0,6% | 3,9% | 09:32:00 |
| Roche | 254,60 | 0,3% | 4,1% | 09:31:46 |
| Sanofi | 91,28 | -0,5% | 1,7% | 09:32:03 |
| Olja | ||||
| BP | 3,94 | -0,5% | -15,6% | 09:31:12 |
| Shell | 25,03 | -0,8% | -2,7% | 09:32:00 |
| Total | 54,26 | -0,2% | -11,9% | 09:31:51 |
| Skog | ||||
| Metsä Board | 4,37 | -0,4% | -39,2% | 09:46:23 |
| UPM | 26,77 | -0,1% | -21,4% | 09:46:59 |
| Betting | ||||
| Entain | 8,03 | -1,1% | -19,2% | 09:32:03 |
| Stål | ||||
| ArcelorMittal | 24,34 | -1,0% | -5,2% | 09:31:15 |
| Telekom | ||||
| Deutsche Telekom | 29,96 | 0,9% | 37,7% | 09:31:57 |
| Telenor | 127,40 | 0,3% | 9,3% | 09:31:05 |
| Vodafone Group | 0,70 | -0,2% | 1,6% | 09:31:10 |
| Orange | 9,64 | -0,6% | -6,4% | 09:31:19 |
| Tobak | ||||
| Imperial Brand | 25,92 | 0,3% | 43,5% | 09:31:35 |
| Verkstad | ||||
| Airbus | 155,98 | -0,1% | 11,6% | 09:31:55 |
| GEA Group | 48,12 | -0,3% | 27,7% | 09:30:38 |
| Renishaw | 33,20 | -2,1% | -7,2% | 09:00:17 |
| Safran | 207,10 | 0,6% | 29,9% | 09:31:51 |
| Schneider Electric | 243,90 | 0,5% | 34,2% | 09:31:49 |
| Siemens | 194,90 | 1,0% | 14,7% | 09:31:50 |
| Källa: Factset |
LÄS MER
