| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,43 | -2,8% | 09:32:53 |
| BNP Paribas | 51,12 | -2,0% | 09:32:52 |
| Credit Agricole | 9,93 | -2,3% | 09:33:01 |
| Danske Bank | 104,45 | -1,1% | 09:47:54 |
| DNB | 176,65 | -1,3% | 09:32:47 |
| Deutsche Bank | 9,05 | -2,8% | 09:32:58 |
| HSBC | 4,85 | -2,9% | 09:33:00 |
| Banco Santander | 2,63 | -2,2% | 09:32:54 |
| Societe Generale | 22,26 | -1,6% | 09:33:00 |
| Bygg | |||
| Hochtief | 56,38 | -1,3% | 09:32:37 |
| Vinci | 89,99 | -1,1% | 09:32:53 |
| Dagligvaror | |||
| Nestle | 120,14 | -1,3% | 09:32:53 |
| Detaljhandel | |||
| Carrefour | 20,51 | 0,1% | 09:32:39 |
| Next | 61,86 | -0,5% | 09:32:34 |
| Zalando | 30,03 | -6,7% | 09:33:03 |
| Flyg | |||
| Lufthansa | 6,76 | -2,2% | 09:32:52 |
| Fordon | |||
| Continental | 62,82 | -1,9% | 09:32:58 |
| Mercedes-Benz | 62,72 | -1,8% | 09:32:54 |
| Daimler Truck | 25,65 | -1,7% | 09:33:03 |
| Volkswagen | 144,98 | -1,2% | 09:33:00 |
| IT | |||
| SAP | 91,16 | -2,1% | 09:32:47 |
| Gruvor/Smältverk | |||
| Antofagasta | 13,36 | -4,8% | 09:31:14 |
| Aurubis | 86,78 | -4,0% | 09:33:00 |
| BHP Group | 25,22 | -3,4% | 09:32:48 |
| Glencore | 4,55 | -4,4% | 09:32:53 |
| Rio Tinto | 51,57 | -3,7% | 09:33:00 |
| Läkemedel | |||
| GlaxoSmithKline | 17,07 | -1,9% | 09:33:03 |
| Novartis | 83,42 | -1,5% | 09:32:56 |
| Roche | 318,85 | -2,8% | 09:33:00 |
| Sanofi | 96,00 | -2,0% | 09:32:57 |
| Olja | |||
| BP | 4,09 | -1,6% | 09:33:01 |
| Shell | 22,77 | -1,7% | 09:32:58 |
| Total | 50,14 | -0,4% | 09:33:02 |
| Skog | |||
| Metsä Board | 9,80 | -1,2% | 09:47:43 |
| UPM | 31,97 | 0,0% | 09:48:00 |
| Betting | |||
| Entain | 12,06 | -6,2% | 09:32:46 |
| Stål | |||
| ArcelorMittal | 26,26 | -2,4% | 09:33:01 |
| Telekom | |||
| Deutsche Telekom | 17,51 | 0,0% | 09:32:59 |
| Telenor | 122,25 | -0,9% | 09:32:45 |
| Vodafone Group | 1,19 | 0,1% | 09:32:58 |
| Orange | 11,67 | 0,1% | 09:33:02 |
| Tobak | |||
| Imperial Brand | 16,49 | -2,7% | 09:33:03 |
| Verkstad | |||
| Airbus | 103,94 | -3,3% | 09:33:00 |
| GEA Group | 34,01 | -2,1% | 09:32:05 |
| Renishaw | 38,96 | -3,2% | 09:32:38 |
| Safran | 92,70 | -3,3% | 09:32:56 |
| Schneider Electric | 124,24 | -2,6% | 09:32:53 |
| Siemens | 109,10 | -6,6% | 09:32:58 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,43 | -2,8% | 09:32:53 |
| BNP Paribas | 51,12 | -2,0% | 09:32:52 |
| Credit Agricole | 9,93 | -2,3% | 09:33:01 |
| Danske Bank | 104,45 | -1,1% | 09:47:54 |
| DNB | 176,65 | -1,3% | 09:32:47 |
| Deutsche Bank | 9,05 | -2,8% | 09:32:58 |
| HSBC | 4,85 | -2,9% | 09:33:00 |
| Banco Santander | 2,63 | -2,2% | 09:32:54 |
| Societe Generale | 22,26 | -1,6% | 09:33:00 |
| Bygg | |||
| Hochtief | 56,38 | -1,3% | 09:32:37 |
| Vinci | 89,99 | -1,1% | 09:32:53 |
| Dagligvaror | |||
| Nestle | 120,14 | -1,3% | 09:32:53 |
| Detaljhandel | |||
| Carrefour | 20,51 | 0,1% | 09:32:39 |
| Next | 61,86 | -0,5% | 09:32:34 |
| Zalando | 30,03 | -6,7% | 09:33:03 |
| Flyg | |||
| Lufthansa | 6,76 | -2,2% | 09:32:52 |
| Fordon | |||
| Continental | 62,82 | -1,9% | 09:32:58 |
| Mercedes-Benz | 62,72 | -1,8% | 09:32:54 |
| Daimler Truck | 25,65 | -1,7% | 09:33:03 |
| Volkswagen | 144,98 | -1,2% | 09:33:00 |
| IT | |||
| SAP | 91,16 | -2,1% | 09:32:47 |
| Gruvor/Smältverk | |||
| Antofagasta | 13,36 | -4,8% | 09:31:14 |
| Aurubis | 86,78 | -4,0% | 09:33:00 |
| BHP Group | 25,22 | -3,4% | 09:32:48 |
| Glencore | 4,55 | -4,4% | 09:32:53 |
| Rio Tinto | 51,57 | -3,7% | 09:33:00 |
| Läkemedel | |||
| GlaxoSmithKline | 17,07 | -1,9% | 09:33:03 |
| Novartis | 83,42 | -1,5% | 09:32:56 |
| Roche | 318,85 | -2,8% | 09:33:00 |
| Sanofi | 96,00 | -2,0% | 09:32:57 |
| Olja | |||
| BP | 4,09 | -1,6% | 09:33:01 |
| Shell | 22,77 | -1,7% | 09:32:58 |
| Total | 50,14 | -0,4% | 09:33:02 |
| Skog | |||
| Metsä Board | 9,80 | -1,2% | 09:47:43 |
| UPM | 31,97 | 0,0% | 09:48:00 |
| Betting | |||
| Entain | 12,06 | -6,2% | 09:32:46 |
| Stål | |||
| ArcelorMittal | 26,26 | -2,4% | 09:33:01 |
| Telekom | |||
| Deutsche Telekom | 17,51 | 0,0% | 09:32:59 |
| Telenor | 122,25 | -0,9% | 09:32:45 |
| Vodafone Group | 1,19 | 0,1% | 09:32:58 |
| Orange | 11,67 | 0,1% | 09:33:02 |
| Tobak | |||
| Imperial Brand | 16,49 | -2,7% | 09:33:03 |
| Verkstad | |||
| Airbus | 103,94 | -3,3% | 09:33:00 |
| GEA Group | 34,01 | -2,1% | 09:32:05 |
| Renishaw | 38,96 | -3,2% | 09:32:38 |
| Safran | 92,70 | -3,3% | 09:32:56 |
| Schneider Electric | 124,24 | -2,6% | 09:32:53 |
| Siemens | 109,10 | -6,6% | 09:32:58 |
| Källa: Factset |
