| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 1,98 | -5,1% | 29,1% | 09:16:06 |
| BNP Paribas | 57,05 | -4,4% | -8,9% | 09:16:12 |
| Credit Agricole | 12,60 | -4,4% | -2,0% | 09:16:12 |
| Danske Bank | 192,10 | -3,6% | 6,5% | 09:31:10 |
| DNB | 211,00 | -3,4% | -2,3% | 09:16:06 |
| Deutsche Bank | 12,48 | -5,3% | 0,9% | 09:16:07 |
| HSBC | 6,16 | -3,3% | -3,1% | 09:16:11 |
| Banco Santander | 3,88 | -4,2% | 2,6% | 09:16:07 |
| Societe Generale | 19,58 | -4,6% | -18,5% | 09:16:10 |
| Bygg | ||||
| Hochtief | 102,20 | -3,2% | 1,9% | 09:16:04 |
| Vinci | 99,22 | -3,0% | -12,7% | 09:16:10 |
| Dagligvaror | ||||
| Nestle | 87,86 | -1,7% | -9,9% | 09:16:14 |
| Detaljhandel | ||||
| Carrefour | 13,67 | -1,5% | -17,5% | 09:16:06 |
| Next | 93,06 | -1,8% | 14,6% | 09:15:54 |
| Zalando | 21,46 | -6,6% | 0,0% | 09:15:54 |
| Flyg | ||||
| Lufthansa | 5,43 | -2,3% | -32,5% | 09:16:08 |
| Fordon | ||||
| Continental | 51,90 | -3,6% | -32,5% | 09:16:04 |
| Mercedes-Benz | 56,63 | -2,9% | -9,5% | 09:16:10 |
| Daimler Truck | 32,02 | -2,9% | -5,9% | 09:16:10 |
| Volkswagen | 93,92 | -3,0% | -16,0% | 09:16:07 |
| IT | ||||
| SAP | 178,50 | -4,1% | 28,0% | 09:16:12 |
| Gruvor/Smältverk | ||||
| Antofagasta | 18,14 | -3,9% | 8,0% | 09:15:49 |
| Aurubis | 66,90 | -2,8% | -9,9% | 09:16:11 |
| BHP Group | 20,46 | -2,7% | -23,9% | 09:16:06 |
| Glencore | 3,88 | -4,2% | -17,8% | 09:16:04 |
| Rio Tinto | 48,35 | -2,3% | -17,2% | 09:16:14 |
| Läkemedel | ||||
| GlaxoSmithKline | 15,73 | 0,7% | 8,5% | 09:16:10 |
| Novartis | 94,34 | -2,3% | 11,2% | 09:16:14 |
| Roche | 272,40 | -3,1% | 11,4% | 09:16:07 |
| Sanofi | 95,17 | -1,0% | 6,0% | 09:16:12 |
| Olja | ||||
| BP | 4,31 | -3,1% | -7,6% | 09:16:11 |
| Shell | 26,82 | -3,4% | 4,3% | 09:16:11 |
| Total | 58,49 | -4,3% | -5,0% | 09:16:11 |
| Skog | ||||
| Metsä Board | 5,97 | -2,4% | -17,0% | 09:30:48 |
| UPM | 28,26 | -2,2% | -17,0% | 09:31:09 |
| Betting | ||||
| Entain | 5,11 | -5,2% | -48,6% | 09:16:05 |
| Stål | ||||
| ArcelorMittal | 18,64 | -4,0% | -27,4% | 09:16:10 |
| Telekom | ||||
| Deutsche Telekom | 23,76 | -1,5% | 9,2% | 09:16:03 |
| Telenor | 128,30 | -2,1% | 10,0% | 09:15:44 |
| Vodafone Group | 0,70 | -2,5% | 2,8% | 09:16:11 |
| Orange | 10,16 | -1,8% | -1,4% | 09:16:03 |
| Tobak | ||||
| Imperial Brand | 21,16 | -1,2% | 17,1% | 09:16:06 |
| Verkstad | ||||
| Airbus | 129,32 | -2,0% | -7,5% | 09:16:11 |
| GEA Group | 38,32 | -2,3% | 1,7% | 09:14:51 |
| Renishaw | 33,65 | -2,3% | -6,0% | 09:13:53 |
| Safran | 186,20 | -2,6% | 16,8% | 09:16:03 |
| Schneider Electric | 194,44 | -4,5% | 7,0% | 09:16:15 |
| Siemens | 151,94 | -3,7% | -10,6% | 09:16:10 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 1,98 | -5,1% | 29,1% | 09:16:06 |
| BNP Paribas | 57,05 | -4,4% | -8,9% | 09:16:12 |
| Credit Agricole | 12,60 | -4,4% | -2,0% | 09:16:12 |
| Danske Bank | 192,10 | -3,6% | 6,5% | 09:31:10 |
| DNB | 211,00 | -3,4% | -2,3% | 09:16:06 |
| Deutsche Bank | 12,48 | -5,3% | 0,9% | 09:16:07 |
| HSBC | 6,16 | -3,3% | -3,1% | 09:16:11 |
| Banco Santander | 3,88 | -4,2% | 2,6% | 09:16:07 |
| Societe Generale | 19,58 | -4,6% | -18,5% | 09:16:10 |
| Bygg | ||||
| Hochtief | 102,20 | -3,2% | 1,9% | 09:16:04 |
| Vinci | 99,22 | -3,0% | -12,7% | 09:16:10 |
| Dagligvaror | ||||
| Nestle | 87,86 | -1,7% | -9,9% | 09:16:14 |
| Detaljhandel | ||||
| Carrefour | 13,67 | -1,5% | -17,5% | 09:16:06 |
| Next | 93,06 | -1,8% | 14,6% | 09:15:54 |
| Zalando | 21,46 | -6,6% | 0,0% | 09:15:54 |
| Flyg | ||||
| Lufthansa | 5,43 | -2,3% | -32,5% | 09:16:08 |
| Fordon | ||||
| Continental | 51,90 | -3,6% | -32,5% | 09:16:04 |
| Mercedes-Benz | 56,63 | -2,9% | -9,5% | 09:16:10 |
| Daimler Truck | 32,02 | -2,9% | -5,9% | 09:16:10 |
| Volkswagen | 93,92 | -3,0% | -16,0% | 09:16:07 |
| IT | ||||
| SAP | 178,50 | -4,1% | 28,0% | 09:16:12 |
| Gruvor/Smältverk | ||||
| Antofagasta | 18,14 | -3,9% | 8,0% | 09:15:49 |
| Aurubis | 66,90 | -2,8% | -9,9% | 09:16:11 |
| BHP Group | 20,46 | -2,7% | -23,9% | 09:16:06 |
| Glencore | 3,88 | -4,2% | -17,8% | 09:16:04 |
| Rio Tinto | 48,35 | -2,3% | -17,2% | 09:16:14 |
| Läkemedel | ||||
| GlaxoSmithKline | 15,73 | 0,7% | 8,5% | 09:16:10 |
| Novartis | 94,34 | -2,3% | 11,2% | 09:16:14 |
| Roche | 272,40 | -3,1% | 11,4% | 09:16:07 |
| Sanofi | 95,17 | -1,0% | 6,0% | 09:16:12 |
| Olja | ||||
| BP | 4,31 | -3,1% | -7,6% | 09:16:11 |
| Shell | 26,82 | -3,4% | 4,3% | 09:16:11 |
| Total | 58,49 | -4,3% | -5,0% | 09:16:11 |
| Skog | ||||
| Metsä Board | 5,97 | -2,4% | -17,0% | 09:30:48 |
| UPM | 28,26 | -2,2% | -17,0% | 09:31:09 |
| Betting | ||||
| Entain | 5,11 | -5,2% | -48,6% | 09:16:05 |
| Stål | ||||
| ArcelorMittal | 18,64 | -4,0% | -27,4% | 09:16:10 |
| Telekom | ||||
| Deutsche Telekom | 23,76 | -1,5% | 9,2% | 09:16:03 |
| Telenor | 128,30 | -2,1% | 10,0% | 09:15:44 |
| Vodafone Group | 0,70 | -2,5% | 2,8% | 09:16:11 |
| Orange | 10,16 | -1,8% | -1,4% | 09:16:03 |
| Tobak | ||||
| Imperial Brand | 21,16 | -1,2% | 17,1% | 09:16:06 |
| Verkstad | ||||
| Airbus | 129,32 | -2,0% | -7,5% | 09:16:11 |
| GEA Group | 38,32 | -2,3% | 1,7% | 09:14:51 |
| Renishaw | 33,65 | -2,3% | -6,0% | 09:13:53 |
| Safran | 186,20 | -2,6% | 16,8% | 09:16:03 |
| Schneider Electric | 194,44 | -4,5% | 7,0% | 09:16:15 |
| Siemens | 151,94 | -3,7% | -10,6% | 09:16:10 |
| Källa: Factset |
LÄS MER
