| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,56 | 0,3% | 09:30:40 |
| BNP Paribas | 47,96 | 0,7% | 09:30:34 |
| Credit Agricole | 11,28 | 1,1% | 09:30:41 |
| Danske Bank | 112,70 | -0,5% | 09:30:24 |
| DNB | 167,25 | -0,2% | 09:30:10 |
| Deutsche Bank | 9,46 | 1,3% | 09:30:41 |
| HSBC | 4,28 | 0,1% | 09:30:34 |
| Banco Santander | 2,96 | 1,7% | 09:30:37 |
| Societe Generale | 19,07 | 0,8% | 09:30:31 |
| Bygg | |||
| Hochtief | 76,85 | -0,5% | 09:27:57 |
| Vinci | 85,40 | -0,8% | 09:30:29 |
| Dagligvaror | |||
| Nestle | 99,96 | -0,3% | 09:30:37 |
| Detaljhandel | |||
| Carrefour | 14,77 | 0,8% | 09:30:40 |
| Next | 78,10 | -0,8% | 09:30:39 |
| Zalando | 96,18 | -6,0% | 09:30:34 |
| Flyg | |||
| Lufthansa | 11,05 | 0,2% | 09:30:27 |
| Fordon | |||
| Continental | 120,55 | -0,5% | 09:30:27 |
| Daimler | 65,43 | 0,6% | 09:30:29 |
| MAN | 47,65 | -0,5% | 09:02:25 |
| Volkswagen | 182,90 | 0,3% | 09:30:33 |
| Investment | |||
| Rocket Internet | 23,66 | -1,2% | 09:25:06 |
| IT | |||
| SAP | 106,60 | -1,6% | 09:30:40 |
| Gruvor/Smältverk | |||
| Antofagasta | 16,69 | 2,0% | 09:30:24 |
| Aurubis | 69,60 | -1,0% | 09:30:04 |
| BHP Group | 22,86 | 1,1% | 09:30:34 |
| Glencore | 2,88 | 0,1% | 09:30:29 |
| Rio Tinto | 63,44 | 1,3% | 09:30:37 |
| Kök | |||
| Howden Joinery | 7,22 | -0,2% | 09:30:15 |
| Läkemedel | |||
| GlaxoSmithKline | 12,70 | -0,3% | 09:30:42 |
| Novartis | 81,35 | -0,3% | 09:30:42 |
| Roche | 307,05 | -1,5% | 09:30:42 |
| Sanofi | 78,58 | 0,7% | 09:30:29 |
| Olja | |||
| BP | 2,82 | 1,3% | 09:30:39 |
| Royal Dutch Shell | 13,84 | 1,1% | 09:30:35 |
| Total | 36,83 | 1,2% | 09:30:41 |
| Skog | |||
| Metsa Board | 9,50 | -0,7% | 09:29:25 |
| UPM | 33,26 | 0,4% | 09:30:30 |
| Spel (betting) | |||
| Entain | 13,52 | 0,1% | 09:30:20 |
| William Hill | 2,70 | 0,0% | 09:29:19 |
| Stål | |||
| ArcelorMittal | 19,89 | 0,6% | 09:30:40 |
| Säkerhet | |||
| G4S | 2,68 | -0,2% | 09:30:05 |
| Telekom | |||
| Deutsche Telekom | 14,72 | -0,5% | 09:30:29 |
| Telenor | 140,40 | -0,4% | 09:30:17 |
| Vodafone Group | 1,33 | -0,5% | 09:30:42 |
| Orange | 9,91 | 0,2% | 09:30:36 |
| Turkcell | 16,80 | -0,4% | 09:30:38 |
| Tobak | |||
| Imperial Brand | 14,94 | -1,3% | 09:30:21 |
| Verkstad | |||
| Airbus | 94,26 | 0,5% | 09:30:41 |
| GEA Group | 30,47 | -0,1% | 09:30:29 |
| Renishaw | 62,60 | -1,0% | 09:28:55 |
| Safran | 110,35 | 0,9% | 09:30:30 |
| Schneider Electric | 129,10 | -0,3% | 09:30:41 |
| Siemens | 131,48 | 0,9% | 09:30:36 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,56 | 0,3% | 09:30:40 |
| BNP Paribas | 47,96 | 0,7% | 09:30:34 |
| Credit Agricole | 11,28 | 1,1% | 09:30:41 |
| Danske Bank | 112,70 | -0,5% | 09:30:24 |
| DNB | 167,25 | -0,2% | 09:30:10 |
| Deutsche Bank | 9,46 | 1,3% | 09:30:41 |
| HSBC | 4,28 | 0,1% | 09:30:34 |
| Banco Santander | 2,96 | 1,7% | 09:30:37 |
| Societe Generale | 19,07 | 0,8% | 09:30:31 |
| Bygg | |||
| Hochtief | 76,85 | -0,5% | 09:27:57 |
| Vinci | 85,40 | -0,8% | 09:30:29 |
| Dagligvaror | |||
| Nestle | 99,96 | -0,3% | 09:30:37 |
| Detaljhandel | |||
| Carrefour | 14,77 | 0,8% | 09:30:40 |
| Next | 78,10 | -0,8% | 09:30:39 |
| Zalando | 96,18 | -6,0% | 09:30:34 |
| Flyg | |||
| Lufthansa | 11,05 | 0,2% | 09:30:27 |
| Fordon | |||
| Continental | 120,55 | -0,5% | 09:30:27 |
| Daimler | 65,43 | 0,6% | 09:30:29 |
| MAN | 47,65 | -0,5% | 09:02:25 |
| Volkswagen | 182,90 | 0,3% | 09:30:33 |
| Investment | |||
| Rocket Internet | 23,66 | -1,2% | 09:25:06 |
| IT | |||
| SAP | 106,60 | -1,6% | 09:30:40 |
| Gruvor/Smältverk | |||
| Antofagasta | 16,69 | 2,0% | 09:30:24 |
| Aurubis | 69,60 | -1,0% | 09:30:04 |
| BHP Group | 22,86 | 1,1% | 09:30:34 |
| Glencore | 2,88 | 0,1% | 09:30:29 |
| Rio Tinto | 63,44 | 1,3% | 09:30:37 |
| Kök | |||
| Howden Joinery | 7,22 | -0,2% | 09:30:15 |
| Läkemedel | |||
| GlaxoSmithKline | 12,70 | -0,3% | 09:30:42 |
| Novartis | 81,35 | -0,3% | 09:30:42 |
| Roche | 307,05 | -1,5% | 09:30:42 |
| Sanofi | 78,58 | 0,7% | 09:30:29 |
| Olja | |||
| BP | 2,82 | 1,3% | 09:30:39 |
| Royal Dutch Shell | 13,84 | 1,1% | 09:30:35 |
| Total | 36,83 | 1,2% | 09:30:41 |
| Skog | |||
| Metsa Board | 9,50 | -0,7% | 09:29:25 |
| UPM | 33,26 | 0,4% | 09:30:30 |
| Spel (betting) | |||
| Entain | 13,52 | 0,1% | 09:30:20 |
| William Hill | 2,70 | 0,0% | 09:29:19 |
| Stål | |||
| ArcelorMittal | 19,89 | 0,6% | 09:30:40 |
| Säkerhet | |||
| G4S | 2,68 | -0,2% | 09:30:05 |
| Telekom | |||
| Deutsche Telekom | 14,72 | -0,5% | 09:30:29 |
| Telenor | 140,40 | -0,4% | 09:30:17 |
| Vodafone Group | 1,33 | -0,5% | 09:30:42 |
| Orange | 9,91 | 0,2% | 09:30:36 |
| Turkcell | 16,80 | -0,4% | 09:30:38 |
| Tobak | |||
| Imperial Brand | 14,94 | -1,3% | 09:30:21 |
| Verkstad | |||
| Airbus | 94,26 | 0,5% | 09:30:41 |
| GEA Group | 30,47 | -0,1% | 09:30:29 |
| Renishaw | 62,60 | -1,0% | 09:28:55 |
| Safran | 110,35 | 0,9% | 09:30:30 |
| Schneider Electric | 129,10 | -0,3% | 09:30:41 |
| Siemens | 131,48 | 0,9% | 09:30:36 |
| Källa: Factset |
