| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,68 | -0,2% | 09:30:44 |
| BNP Paribas | 51,74 | -0,7% | 09:31:00 |
| Credit Agricole | 9,93 | -0,5% | 09:30:58 |
| Danske Bank | 115,70 | 0,5% | 09:45:34 |
| DNB | 188,75 | -0,2% | 09:31:01 |
| Deutsche Bank | 10,08 | -0,6% | 09:30:49 |
| HSBC | 5,15 | -0,9% | 09:30:42 |
| Banco Santander | 2,95 | -1,3% | 09:31:02 |
| Societe Generale | 24,99 | -0,2% | 09:31:00 |
| Bygg | |||
| Hochtief | 57,44 | -5,0% | 09:30:48 |
| Vinci | 90,80 | 0,1% | 09:30:58 |
| Dagligvaror | |||
| Nestle | 112,02 | -0,3% | 09:30:38 |
| Detaljhandel | |||
| Carrefour | 18,87 | -0,2% | 09:30:42 |
| Next | 63,50 | -1,9% | 09:31:01 |
| Zalando | 32,79 | -5,0% | 09:30:54 |
| Flyg | |||
| Lufthansa | 6,37 | -0,6% | 09:30:13 |
| Fordon | |||
| Continental | 75,54 | 0,6% | 09:31:00 |
| Mercedes-Benz | 67,86 | -0,1% | 09:31:02 |
| Daimler Truck | 29,75 | -0,9% | 09:30:49 |
| Volkswagen | 158,84 | -0,6% | 09:30:49 |
| IT | |||
| SAP | 92,84 | -0,8% | 09:30:50 |
| Gruvor/Smältverk | |||
| Antofagasta | 14,91 | -0,5% | 09:30:39 |
| Aurubis | 90,36 | -0,8% | 09:30:37 |
| BHP Group | 26,55 | -1,8% | 09:30:57 |
| Glencore | 5,35 | -0,6% | 09:31:00 |
| Rio Tinto | 59,76 | -1,5% | 09:30:57 |
| Läkemedel | |||
| GlaxoSmithKline | 17,37 | -0,8% | 09:30:58 |
| Novartis | 85,54 | -0,3% | 09:31:02 |
| Roche | 319,70 | 0,1% | 09:31:00 |
| Sanofi | 98,92 | -0,2% | 09:30:47 |
| Olja | |||
| BP | 4,55 | 0,8% | 09:31:02 |
| Shell | 24,55 | 0,6% | 09:30:49 |
| Total | 57,07 | 1,0% | 09:30:53 |
| Skog | |||
| Metsä Board | 9,31 | -4,9% | 09:45:36 |
| UPM | 32,96 | -1,9% | 09:45:59 |
| Betting | |||
| Entain | 14,56 | 0,1% | 09:30:13 |
| Stål | |||
| ArcelorMittal | 29,51 | -1,2% | 09:31:01 |
| Telekom | |||
| Deutsche Telekom | 18,61 | -0,4% | 09:30:39 |
| Telenor | 127,10 | 0,1% | 09:28:59 |
| Vodafone Group | 1,25 | 0,1% | 09:31:00 |
| Orange | 10,83 | -0,1% | 09:31:00 |
| Tobak | |||
| Imperial Brand | 18,10 | -0,4% | 09:30:47 |
| Verkstad | |||
| Airbus | 106,52 | -1,7% | 09:31:01 |
| GEA Group | 37,46 | -0,3% | 09:29:31 |
| Renishaw | 41,54 | 0,1% | 09:30:31 |
| Safran | 96,49 | -1,6% | 09:31:00 |
| Schneider Electric | 125,90 | -1,4% | 09:30:49 |
| Siemens | 122,70 | -1,2% | 09:31:01 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,68 | -0,2% | 09:30:44 |
| BNP Paribas | 51,74 | -0,7% | 09:31:00 |
| Credit Agricole | 9,93 | -0,5% | 09:30:58 |
| Danske Bank | 115,70 | 0,5% | 09:45:34 |
| DNB | 188,75 | -0,2% | 09:31:01 |
| Deutsche Bank | 10,08 | -0,6% | 09:30:49 |
| HSBC | 5,15 | -0,9% | 09:30:42 |
| Banco Santander | 2,95 | -1,3% | 09:31:02 |
| Societe Generale | 24,99 | -0,2% | 09:31:00 |
| Bygg | |||
| Hochtief | 57,44 | -5,0% | 09:30:48 |
| Vinci | 90,80 | 0,1% | 09:30:58 |
| Dagligvaror | |||
| Nestle | 112,02 | -0,3% | 09:30:38 |
| Detaljhandel | |||
| Carrefour | 18,87 | -0,2% | 09:30:42 |
| Next | 63,50 | -1,9% | 09:31:01 |
| Zalando | 32,79 | -5,0% | 09:30:54 |
| Flyg | |||
| Lufthansa | 6,37 | -0,6% | 09:30:13 |
| Fordon | |||
| Continental | 75,54 | 0,6% | 09:31:00 |
| Mercedes-Benz | 67,86 | -0,1% | 09:31:02 |
| Daimler Truck | 29,75 | -0,9% | 09:30:49 |
| Volkswagen | 158,84 | -0,6% | 09:30:49 |
| IT | |||
| SAP | 92,84 | -0,8% | 09:30:50 |
| Gruvor/Smältverk | |||
| Antofagasta | 14,91 | -0,5% | 09:30:39 |
| Aurubis | 90,36 | -0,8% | 09:30:37 |
| BHP Group | 26,55 | -1,8% | 09:30:57 |
| Glencore | 5,35 | -0,6% | 09:31:00 |
| Rio Tinto | 59,76 | -1,5% | 09:30:57 |
| Läkemedel | |||
| GlaxoSmithKline | 17,37 | -0,8% | 09:30:58 |
| Novartis | 85,54 | -0,3% | 09:31:02 |
| Roche | 319,70 | 0,1% | 09:31:00 |
| Sanofi | 98,92 | -0,2% | 09:30:47 |
| Olja | |||
| BP | 4,55 | 0,8% | 09:31:02 |
| Shell | 24,55 | 0,6% | 09:30:49 |
| Total | 57,07 | 1,0% | 09:30:53 |
| Skog | |||
| Metsä Board | 9,31 | -4,9% | 09:45:36 |
| UPM | 32,96 | -1,9% | 09:45:59 |
| Betting | |||
| Entain | 14,56 | 0,1% | 09:30:13 |
| Stål | |||
| ArcelorMittal | 29,51 | -1,2% | 09:31:01 |
| Telekom | |||
| Deutsche Telekom | 18,61 | -0,4% | 09:30:39 |
| Telenor | 127,10 | 0,1% | 09:28:59 |
| Vodafone Group | 1,25 | 0,1% | 09:31:00 |
| Orange | 10,83 | -0,1% | 09:31:00 |
| Tobak | |||
| Imperial Brand | 18,10 | -0,4% | 09:30:47 |
| Verkstad | |||
| Airbus | 106,52 | -1,7% | 09:31:01 |
| GEA Group | 37,46 | -0,3% | 09:29:31 |
| Renishaw | 41,54 | 0,1% | 09:30:31 |
| Safran | 96,49 | -1,6% | 09:31:00 |
| Schneider Electric | 125,90 | -1,4% | 09:30:49 |
| Siemens | 122,70 | -1,2% | 09:31:01 |
| Källa: Factset |
