| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 1,36 | -1,0% | -14,5% | 09:29:19 |
| BNP Paribas | 55,67 | -0,7% | 4,5% | 09:29:51 |
| Credit Agricole | 11,64 | -0,7% | 18,4% | 09:29:51 |
| Danske Bank | 167,10 | -0,1% | 21,7% | 09:44:27 |
| DNB | 201,30 | 0,4% | 3,5% | 09:29:51 |
| Deutsche Bank | 10,45 | -0,9% | -1,3% | 09:29:52 |
| HSBC | 6,00 | -0,5% | 16,3% | 09:29:40 |
| Banco Santander | 3,61 | 0,4% | 28,8% | 09:29:56 |
| Societe Generale | 21,19 | -0,9% | -9,8% | 09:29:57 |
| Bygg | ||||
| Hochtief | 94,25 | -0,1% | 78,9% | 09:28:37 |
| Vinci | 106,12 | -0,4% | 13,8% | 09:29:10 |
| Dagligvaror | ||||
| Nestle | 99,80 | -0,1% | -6,9% | 09:29:06 |
| Detaljhandel | ||||
| Carrefour | 17,12 | 0,7% | 9,5% | 09:29:49 |
| Next | 73,28 | -1,2% | 26,2% | 09:29:40 |
| Zalando | 21,29 | -4,7% | -35,7% | 09:29:53 |
| Flyg | ||||
| Lufthansa | 7,57 | -2,4% | -2,5% | 09:29:34 |
| Fordon | ||||
| Continental | 63,52 | -1,5% | 13,5% | 09:29:53 |
| Mercedes-Benz | 56,49 | -1,4% | -8,0% | 09:29:23 |
| Daimler Truck | 28,10 | -1,2% | -2,9% | 09:29:39 |
| Volkswagen | 103,10 | -1,7% | -11,4% | 09:29:54 |
| IT | ||||
| SAP | 133,82 | -0,7% | 38,8% | 09:29:51 |
| Gruvor/Smältverk | ||||
| Antofagasta | 13,01 | -1,8% | -15,9% | 09:29:11 |
| Aurubis | 78,36 | -0,3% | 2,6% | 09:29:34 |
| BHP Group | 23,56 | -0,6% | -8,3% | 09:29:41 |
| Glencore | 4,27 | -0,7% | -18,4% | 09:29:37 |
| Rio Tinto | 52,47 | -0,3% | -9,5% | 09:29:38 |
| Läkemedel | ||||
| GlaxoSmithKline | 14,17 | 0,1% | -1,5% | 09:29:29 |
| Novartis | 84,89 | 0,7% | 7,1% | 09:29:47 |
| Roche | 238,25 | 0,1% | -18,0% | 09:28:59 |
| Sanofi | 86,42 | 0,4% | -3,8% | 09:29:52 |
| Olja | ||||
| BP | 4,78 | 0,5% | 0,6% | 09:29:52 |
| Shell | 26,30 | 0,6% | 13,0% | 09:29:53 |
| Total | 61,96 | 1,0% | 5,6% | 09:29:52 |
| Skog | ||||
| Metsä Board | 7,12 | -1,9% | -18,8% | 09:43:49 |
| UPM | 32,58 | -1,0% | -6,7% | 09:44:37 |
| Betting | ||||
| Entain | 9,19 | -2,8% | -30,5% | 09:28:20 |
| Stål | ||||
| ArcelorMittal | 20,83 | -0,6% | -15,3% | 09:29:53 |
| Telekom | ||||
| Deutsche Telekom | 21,58 | 0,3% | 15,8% | 09:29:51 |
| Telenor | 115,30 | -0,1% | 25,9% | 09:28:45 |
| Vodafone Group | 0,78 | 0,3% | -7,6% | 09:29:46 |
| Orange | 11,11 | 0,7% | 19,7% | 09:29:46 |
| Tobak | ||||
| Imperial Brand | 17,83 | -0,2% | -13,9% | 09:29:41 |
| Verkstad | ||||
| Airbus | 126,76 | -0,9% | 14,2% | 09:29:52 |
| GEA Group | 35,27 | -0,1% | -7,7% | 09:29:45 |
| Renishaw | 30,40 | -1,4% | -17,1% | 09:27:43 |
| Safran | 153,14 | -0,2% | 31,0% | 09:29:15 |
| Schneider Electric | 161,80 | -1,0% | 23,8% | 09:29:55 |
| Siemens | 131,40 | -1,2% | 1,4% | 09:29:52 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 1,36 | -1,0% | -14,5% | 09:29:19 |
| BNP Paribas | 55,67 | -0,7% | 4,5% | 09:29:51 |
| Credit Agricole | 11,64 | -0,7% | 18,4% | 09:29:51 |
| Danske Bank | 167,10 | -0,1% | 21,7% | 09:44:27 |
| DNB | 201,30 | 0,4% | 3,5% | 09:29:51 |
| Deutsche Bank | 10,45 | -0,9% | -1,3% | 09:29:52 |
| HSBC | 6,00 | -0,5% | 16,3% | 09:29:40 |
| Banco Santander | 3,61 | 0,4% | 28,8% | 09:29:56 |
| Societe Generale | 21,19 | -0,9% | -9,8% | 09:29:57 |
| Bygg | ||||
| Hochtief | 94,25 | -0,1% | 78,9% | 09:28:37 |
| Vinci | 106,12 | -0,4% | 13,8% | 09:29:10 |
| Dagligvaror | ||||
| Nestle | 99,80 | -0,1% | -6,9% | 09:29:06 |
| Detaljhandel | ||||
| Carrefour | 17,12 | 0,7% | 9,5% | 09:29:49 |
| Next | 73,28 | -1,2% | 26,2% | 09:29:40 |
| Zalando | 21,29 | -4,7% | -35,7% | 09:29:53 |
| Flyg | ||||
| Lufthansa | 7,57 | -2,4% | -2,5% | 09:29:34 |
| Fordon | ||||
| Continental | 63,52 | -1,5% | 13,5% | 09:29:53 |
| Mercedes-Benz | 56,49 | -1,4% | -8,0% | 09:29:23 |
| Daimler Truck | 28,10 | -1,2% | -2,9% | 09:29:39 |
| Volkswagen | 103,10 | -1,7% | -11,4% | 09:29:54 |
| IT | ||||
| SAP | 133,82 | -0,7% | 38,8% | 09:29:51 |
| Gruvor/Smältverk | ||||
| Antofagasta | 13,01 | -1,8% | -15,9% | 09:29:11 |
| Aurubis | 78,36 | -0,3% | 2,6% | 09:29:34 |
| BHP Group | 23,56 | -0,6% | -8,3% | 09:29:41 |
| Glencore | 4,27 | -0,7% | -18,4% | 09:29:37 |
| Rio Tinto | 52,47 | -0,3% | -9,5% | 09:29:38 |
| Läkemedel | ||||
| GlaxoSmithKline | 14,17 | 0,1% | -1,5% | 09:29:29 |
| Novartis | 84,89 | 0,7% | 7,1% | 09:29:47 |
| Roche | 238,25 | 0,1% | -18,0% | 09:28:59 |
| Sanofi | 86,42 | 0,4% | -3,8% | 09:29:52 |
| Olja | ||||
| BP | 4,78 | 0,5% | 0,6% | 09:29:52 |
| Shell | 26,30 | 0,6% | 13,0% | 09:29:53 |
| Total | 61,96 | 1,0% | 5,6% | 09:29:52 |
| Skog | ||||
| Metsä Board | 7,12 | -1,9% | -18,8% | 09:43:49 |
| UPM | 32,58 | -1,0% | -6,7% | 09:44:37 |
| Betting | ||||
| Entain | 9,19 | -2,8% | -30,5% | 09:28:20 |
| Stål | ||||
| ArcelorMittal | 20,83 | -0,6% | -15,3% | 09:29:53 |
| Telekom | ||||
| Deutsche Telekom | 21,58 | 0,3% | 15,8% | 09:29:51 |
| Telenor | 115,30 | -0,1% | 25,9% | 09:28:45 |
| Vodafone Group | 0,78 | 0,3% | -7,6% | 09:29:46 |
| Orange | 11,11 | 0,7% | 19,7% | 09:29:46 |
| Tobak | ||||
| Imperial Brand | 17,83 | -0,2% | -13,9% | 09:29:41 |
| Verkstad | ||||
| Airbus | 126,76 | -0,9% | 14,2% | 09:29:52 |
| GEA Group | 35,27 | -0,1% | -7,7% | 09:29:45 |
| Renishaw | 30,40 | -1,4% | -17,1% | 09:27:43 |
| Safran | 153,14 | -0,2% | 31,0% | 09:29:15 |
| Schneider Electric | 161,80 | -1,0% | 23,8% | 09:29:55 |
| Siemens | 131,40 | -1,2% | 1,4% | 09:29:52 |
| Källa: Factset |
LÄS MER
