| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,75 | -0,7% | 09:34:42 |
| BNP Paribas | 51,88 | -0,4% | 09:34:45 |
| Credit Agricole | 11,80 | -0,7% | 09:34:45 |
| Danske Bank | 109,90 | -1,1% | 09:34:22 |
| DNB | 179,80 | -1,2% | 09:34:54 |
| Deutsche Bank | 10,70 | -1,1% | 09:34:43 |
| HSBC | 3,96 | -1,2% | 09:34:41 |
| Banco Santander | 3,12 | -0,5% | 09:34:51 |
| Societe Generale | 24,86 | -0,3% | 09:34:41 |
| Bygg | |||
| Hochtief | 67,52 | -0,7% | 09:34:23 |
| Vinci | 90,86 | 0,4% | 09:34:46 |
| Dagligvaror | |||
| Nestle | 113,12 | -0,5% | 09:34:40 |
| Detaljhandel | |||
| Carrefour | 16,05 | -1,4% | 09:34:51 |
| Next | 77,48 | -2,0% | 09:34:09 |
| Zalando | 92,94 | -4,5% | 09:34:51 |
| Flyg | |||
| Lufthansa | 9,76 | -1,2% | 09:34:42 |
| Fordon | |||
| Continental | 114,46 | -1,2% | 09:34:27 |
| Daimler | 74,74 | -1,9% | 09:34:27 |
| MAN | 73,70 | -0,3% | 09:33:06 |
| Volkswagen | 279,40 | -1,3% | 09:34:49 |
| Investment | |||
| Rocket Internet | 28,80 | -0,7% | 08:10:17 |
| IT | |||
| SAP | 119,62 | -1,4% | 09:34:36 |
| Gruvor/Smältverk | |||
| Antofagasta | 14,95 | -2,4% | 09:34:47 |
| Aurubis | 85,62 | -1,5% | 09:32:44 |
| BHP Group | 23,14 | -2,4% | 09:34:18 |
| Glencore | 3,19 | -3,1% | 09:34:50 |
| Rio Tinto | 60,83 | -3,2% | 09:34:50 |
| Läkemedel | |||
| GlaxoSmithKline | 14,05 | -0,1% | 09:34:16 |
| Novartis | 83,28 | -0,3% | 09:34:46 |
| Roche | 347,65 | 0,0% | 09:34:46 |
| Sanofi | 86,28 | -0,3% | 09:34:43 |
| Olja | |||
| BP | 2,93 | -1,0% | 09:34:53 |
| Royal Dutch Shell | 14,35 | -0,2% | 09:34:41 |
| Total | 37,33 | -0,5% | 09:34:54 |
| Skog | |||
| Metsä Board | 9,34 | -1,7% | 09:34:07 |
| UPM | 34,32 | -0,8% | 09:34:24 |
| Betting | |||
| Entain | 17,85 | -2,1% | 09:29:46 |
| Stål | |||
| ArcelorMittal | 29,32 | -1,1% | 09:34:46 |
| Telekom | |||
| Deutsche Telekom | 17,58 | -0,6% | 09:34:41 |
| Telenor | 154,35 | 0,1% | 09:31:38 |
| Vodafone Group | 1,17 | 0,1% | 09:34:40 |
| Orange | 9,47 | 1,7% | 09:34:46 |
| Tobak | |||
| Imperial Brand | 15,39 | -0,7% | 09:34:46 |
| Verkstad | |||
| Airbus | 114,78 | -1,1% | 09:34:41 |
| GEA Group | 37,28 | 0,2% | 09:34:23 |
| Renishaw | 50,30 | -0,9% | 09:32:53 |
| Safran | 111,80 | -1,1% | 09:34:36 |
| Schneider Electric | 139,02 | 0,2% | 09:34:22 |
| Siemens | 131,28 | -1,4% | 09:34:31 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,75 | -0,7% | 09:34:42 |
| BNP Paribas | 51,88 | -0,4% | 09:34:45 |
| Credit Agricole | 11,80 | -0,7% | 09:34:45 |
| Danske Bank | 109,90 | -1,1% | 09:34:22 |
| DNB | 179,80 | -1,2% | 09:34:54 |
| Deutsche Bank | 10,70 | -1,1% | 09:34:43 |
| HSBC | 3,96 | -1,2% | 09:34:41 |
| Banco Santander | 3,12 | -0,5% | 09:34:51 |
| Societe Generale | 24,86 | -0,3% | 09:34:41 |
| Bygg | |||
| Hochtief | 67,52 | -0,7% | 09:34:23 |
| Vinci | 90,86 | 0,4% | 09:34:46 |
| Dagligvaror | |||
| Nestle | 113,12 | -0,5% | 09:34:40 |
| Detaljhandel | |||
| Carrefour | 16,05 | -1,4% | 09:34:51 |
| Next | 77,48 | -2,0% | 09:34:09 |
| Zalando | 92,94 | -4,5% | 09:34:51 |
| Flyg | |||
| Lufthansa | 9,76 | -1,2% | 09:34:42 |
| Fordon | |||
| Continental | 114,46 | -1,2% | 09:34:27 |
| Daimler | 74,74 | -1,9% | 09:34:27 |
| MAN | 73,70 | -0,3% | 09:33:06 |
| Volkswagen | 279,40 | -1,3% | 09:34:49 |
| Investment | |||
| Rocket Internet | 28,80 | -0,7% | 08:10:17 |
| IT | |||
| SAP | 119,62 | -1,4% | 09:34:36 |
| Gruvor/Smältverk | |||
| Antofagasta | 14,95 | -2,4% | 09:34:47 |
| Aurubis | 85,62 | -1,5% | 09:32:44 |
| BHP Group | 23,14 | -2,4% | 09:34:18 |
| Glencore | 3,19 | -3,1% | 09:34:50 |
| Rio Tinto | 60,83 | -3,2% | 09:34:50 |
| Läkemedel | |||
| GlaxoSmithKline | 14,05 | -0,1% | 09:34:16 |
| Novartis | 83,28 | -0,3% | 09:34:46 |
| Roche | 347,65 | 0,0% | 09:34:46 |
| Sanofi | 86,28 | -0,3% | 09:34:43 |
| Olja | |||
| BP | 2,93 | -1,0% | 09:34:53 |
| Royal Dutch Shell | 14,35 | -0,2% | 09:34:41 |
| Total | 37,33 | -0,5% | 09:34:54 |
| Skog | |||
| Metsä Board | 9,34 | -1,7% | 09:34:07 |
| UPM | 34,32 | -0,8% | 09:34:24 |
| Betting | |||
| Entain | 17,85 | -2,1% | 09:29:46 |
| Stål | |||
| ArcelorMittal | 29,32 | -1,1% | 09:34:46 |
| Telekom | |||
| Deutsche Telekom | 17,58 | -0,6% | 09:34:41 |
| Telenor | 154,35 | 0,1% | 09:31:38 |
| Vodafone Group | 1,17 | 0,1% | 09:34:40 |
| Orange | 9,47 | 1,7% | 09:34:46 |
| Tobak | |||
| Imperial Brand | 15,39 | -0,7% | 09:34:46 |
| Verkstad | |||
| Airbus | 114,78 | -1,1% | 09:34:41 |
| GEA Group | 37,28 | 0,2% | 09:34:23 |
| Renishaw | 50,30 | -0,9% | 09:32:53 |
| Safran | 111,80 | -1,1% | 09:34:36 |
| Schneider Electric | 139,02 | 0,2% | 09:34:22 |
| Siemens | 131,28 | -1,4% | 09:34:31 |
| Källa: Factset |
LÄS MER
