| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,63 | -0,9% | 09:33:36 |
| BNP Paribas | 45,99 | -1,1% | 09:33:34 |
| Credit Agricole | 9,05 | -1,5% | 09:33:30 |
| Danske Bank | 97,92 | -1,3% | 09:47:36 |
| DNB | 187,10 | -1,5% | 09:33:07 |
| Deutsche Bank | 8,24 | -1,0% | 09:33:10 |
| HSBC | 5,28 | -0,1% | 09:33:24 |
| Banco Santander | 2,40 | -0,9% | 09:33:25 |
| Societe Generale | 22,27 | 0,9% | 09:33:25 |
| Bygg | |||
| Hochtief | 49,05 | -0,4% | 09:32:44 |
| Vinci | 90,94 | -1,4% | 09:33:18 |
| Dagligvaror | |||
| Nestle | 113,74 | -0,7% | 09:33:31 |
| Detaljhandel | |||
| Carrefour | 16,53 | -0,7% | 09:33:13 |
| Next | 57,08 | -1,8% | 09:33:18 |
| Zalando | 22,19 | -4,0% | 09:33:13 |
| Flyg | |||
| Lufthansa | 5,76 | -2,9% | 09:33:14 |
| Fordon | |||
| Continental | 56,44 | -1,8% | 09:32:34 |
| Mercedes-Benz | 55,41 | -1,3% | 09:33:10 |
| Daimler Truck | 25,25 | -1,1% | 09:33:13 |
| Volkswagen | 140,64 | -1,1% | 09:33:16 |
| IT | |||
| SAP | 84,35 | -0,7% | 09:33:17 |
| Gruvor/Smältverk | |||
| Antofagasta | 10,69 | -2,2% | 09:33:07 |
| Aurubis | 59,24 | -2,0% | 09:32:09 |
| BHP Group | 21,89 | -0,9% | 09:33:35 |
| Glencore | 4,48 | -0,9% | 09:33:34 |
| Rio Tinto | 46,64 | -2,3% | 09:33:34 |
| Läkemedel | |||
| GlaxoSmithKline | 13,66 | -1,0% | 09:33:28 |
| Novartis | 78,41 | -0,9% | 09:33:18 |
| Roche | 315,30 | 0,0% | 09:33:28 |
| Sanofi | 80,62 | -1,9% | 09:33:31 |
| Olja | |||
| BP | 4,42 | 0,1% | 09:33:33 |
| Shell | 22,77 | -0,6% | 09:33:23 |
| Total | 50,26 | -0,8% | 09:33:35 |
| Skog | |||
| Metsä Board | 8,55 | -0,4% | 09:47:11 |
| UPM | 33,69 | -0,6% | 09:47:55 |
| Betting | |||
| Entain | 12,27 | -3,6% | 09:33:33 |
| Stål | |||
| ArcelorMittal | 22,98 | -3,3% | 09:33:25 |
| Telekom | |||
| Deutsche Telekom | 18,64 | -0,8% | 09:33:14 |
| Telenor | 108,40 | -0,6% | 09:33:32 |
| Vodafone Group | 1,14 | -1,1% | 09:33:16 |
| Orange | 10,05 | -0,5% | 09:33:20 |
| Tobak | |||
| Imperial Brand | 18,95 | -0,1% | 09:33:36 |
| Verkstad | |||
| Airbus | 95,90 | -2,0% | 09:33:35 |
| GEA Group | 33,29 | -4,0% | 09:32:56 |
| Renishaw | 36,54 | -1,1% | 09:28:41 |
| Safran | 99,57 | -2,3% | 09:33:35 |
| Schneider Electric | 118,34 | -0,4% | 09:33:31 |
| Siemens | 99,80 | -1,3% | 09:33:16 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,63 | -0,9% | 09:33:36 |
| BNP Paribas | 45,99 | -1,1% | 09:33:34 |
| Credit Agricole | 9,05 | -1,5% | 09:33:30 |
| Danske Bank | 97,92 | -1,3% | 09:47:36 |
| DNB | 187,10 | -1,5% | 09:33:07 |
| Deutsche Bank | 8,24 | -1,0% | 09:33:10 |
| HSBC | 5,28 | -0,1% | 09:33:24 |
| Banco Santander | 2,40 | -0,9% | 09:33:25 |
| Societe Generale | 22,27 | 0,9% | 09:33:25 |
| Bygg | |||
| Hochtief | 49,05 | -0,4% | 09:32:44 |
| Vinci | 90,94 | -1,4% | 09:33:18 |
| Dagligvaror | |||
| Nestle | 113,74 | -0,7% | 09:33:31 |
| Detaljhandel | |||
| Carrefour | 16,53 | -0,7% | 09:33:13 |
| Next | 57,08 | -1,8% | 09:33:18 |
| Zalando | 22,19 | -4,0% | 09:33:13 |
| Flyg | |||
| Lufthansa | 5,76 | -2,9% | 09:33:14 |
| Fordon | |||
| Continental | 56,44 | -1,8% | 09:32:34 |
| Mercedes-Benz | 55,41 | -1,3% | 09:33:10 |
| Daimler Truck | 25,25 | -1,1% | 09:33:13 |
| Volkswagen | 140,64 | -1,1% | 09:33:16 |
| IT | |||
| SAP | 84,35 | -0,7% | 09:33:17 |
| Gruvor/Smältverk | |||
| Antofagasta | 10,69 | -2,2% | 09:33:07 |
| Aurubis | 59,24 | -2,0% | 09:32:09 |
| BHP Group | 21,89 | -0,9% | 09:33:35 |
| Glencore | 4,48 | -0,9% | 09:33:34 |
| Rio Tinto | 46,64 | -2,3% | 09:33:34 |
| Läkemedel | |||
| GlaxoSmithKline | 13,66 | -1,0% | 09:33:28 |
| Novartis | 78,41 | -0,9% | 09:33:18 |
| Roche | 315,30 | 0,0% | 09:33:28 |
| Sanofi | 80,62 | -1,9% | 09:33:31 |
| Olja | |||
| BP | 4,42 | 0,1% | 09:33:33 |
| Shell | 22,77 | -0,6% | 09:33:23 |
| Total | 50,26 | -0,8% | 09:33:35 |
| Skog | |||
| Metsä Board | 8,55 | -0,4% | 09:47:11 |
| UPM | 33,69 | -0,6% | 09:47:55 |
| Betting | |||
| Entain | 12,27 | -3,6% | 09:33:33 |
| Stål | |||
| ArcelorMittal | 22,98 | -3,3% | 09:33:25 |
| Telekom | |||
| Deutsche Telekom | 18,64 | -0,8% | 09:33:14 |
| Telenor | 108,40 | -0,6% | 09:33:32 |
| Vodafone Group | 1,14 | -1,1% | 09:33:16 |
| Orange | 10,05 | -0,5% | 09:33:20 |
| Tobak | |||
| Imperial Brand | 18,95 | -0,1% | 09:33:36 |
| Verkstad | |||
| Airbus | 95,90 | -2,0% | 09:33:35 |
| GEA Group | 33,29 | -4,0% | 09:32:56 |
| Renishaw | 36,54 | -1,1% | 09:28:41 |
| Safran | 99,57 | -2,3% | 09:33:35 |
| Schneider Electric | 118,34 | -0,4% | 09:33:31 |
| Siemens | 99,80 | -1,3% | 09:33:16 |
| Källa: Factset |
LÄS MER
