| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,71 | 1,4% | 09:30:29 |
| BNP Paribas | 53,68 | 1,1% | 09:30:27 |
| Credit Agricole | 10,29 | -0,3% | 09:30:29 |
| Danske Bank | 113,90 | 0,4% | 09:45:27 |
| DNB | 190,95 | 0,4% | 09:30:08 |
| Deutsche Bank | 10,48 | 1,1% | 09:30:26 |
| HSBC | 5,33 | 0,0% | 09:30:28 |
| Banco Santander | 3,04 | 0,9% | 09:30:28 |
| Societe Generale | 25,48 | 1,9% | 09:30:27 |
| Bygg | |||
| Hochtief | 60,62 | 0,4% | 09:25:49 |
| Vinci | 90,98 | 1,4% | 09:30:23 |
| Dagligvaror | |||
| Nestle | 117,04 | 0,0% | 09:30:03 |
| Detaljhandel | |||
| Carrefour | 19,25 | 1,2% | 09:30:21 |
| Next | 65,70 | 1,4% | 09:30:16 |
| Zalando | 36,60 | -3,3% | 09:30:14 |
| Flyg | |||
| Lufthansa | 6,89 | 0,9% | 09:30:31 |
| Fordon | |||
| Continental | 71,50 | 0,3% | 09:30:15 |
| Mercedes-Benz | 67,04 | 1,3% | 09:30:30 |
| Daimler Truck | 29,42 | 1,3% | 09:30:25 |
| Volkswagen | 157,20 | 1,6% | 09:30:23 |
| IT | |||
| SAP | 93,08 | 0,3% | 09:30:27 |
| Gruvor/Smältverk | |||
| Antofagasta | 15,00 | 1,5% | 09:30:31 |
| Aurubis | 87,78 | 0,1% | 09:29:11 |
| BHP Group | 25,76 | 2,4% | 09:30:03 |
| Glencore | 5,21 | -0,2% | 09:30:04 |
| Rio Tinto | 57,37 | -0,2% | 09:30:20 |
| Läkemedel | |||
| GlaxoSmithKline | 17,40 | 0,4% | 09:30:26 |
| Novartis | 87,58 | 0,8% | 09:30:20 |
| Roche | 327,95 | 0,5% | 09:30:06 |
| Sanofi | 100,38 | 1,0% | 09:30:28 |
| Olja | |||
| BP | 4,35 | 0,1% | 09:30:16 |
| Shell | 23,81 | 0,2% | 09:30:32 |
| Total | 55,25 | -0,6% | 09:30:26 |
| Skog | |||
| Metsä Board | 9,71 | -0,1% | 09:45:00 |
| UPM | 33,24 | 0,8% | 09:45:23 |
| Betting | |||
| Entain | 14,67 | 0,3% | 09:30:08 |
| Stål | |||
| ArcelorMittal | 30,08 | 0,4% | 09:30:30 |
| Telekom | |||
| Deutsche Telekom | 19,24 | 0,6% | 09:30:23 |
| Telenor | 130,20 | 0,5% | 09:30:26 |
| Vodafone Group | 1,26 | -0,2% | 09:30:27 |
| Orange | 11,71 | 0,5% | 09:30:27 |
| Tobak | |||
| Imperial Brand | 18,06 | 0,9% | 09:30:05 |
| Verkstad | |||
| Airbus | 109,92 | 1,0% | 09:30:27 |
| GEA Group | 37,02 | -0,3% | 09:30:13 |
| Renishaw | 40,82 | 0,4% | 09:30:02 |
| Safran | 97,65 | 1,5% | 09:30:29 |
| Schneider Electric | 128,90 | -0,1% | 09:30:30 |
| Siemens | 122,72 | 0,2% | 09:30:23 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,71 | 1,4% | 09:30:29 |
| BNP Paribas | 53,68 | 1,1% | 09:30:27 |
| Credit Agricole | 10,29 | -0,3% | 09:30:29 |
| Danske Bank | 113,90 | 0,4% | 09:45:27 |
| DNB | 190,95 | 0,4% | 09:30:08 |
| Deutsche Bank | 10,48 | 1,1% | 09:30:26 |
| HSBC | 5,33 | 0,0% | 09:30:28 |
| Banco Santander | 3,04 | 0,9% | 09:30:28 |
| Societe Generale | 25,48 | 1,9% | 09:30:27 |
| Bygg | |||
| Hochtief | 60,62 | 0,4% | 09:25:49 |
| Vinci | 90,98 | 1,4% | 09:30:23 |
| Dagligvaror | |||
| Nestle | 117,04 | 0,0% | 09:30:03 |
| Detaljhandel | |||
| Carrefour | 19,25 | 1,2% | 09:30:21 |
| Next | 65,70 | 1,4% | 09:30:16 |
| Zalando | 36,60 | -3,3% | 09:30:14 |
| Flyg | |||
| Lufthansa | 6,89 | 0,9% | 09:30:31 |
| Fordon | |||
| Continental | 71,50 | 0,3% | 09:30:15 |
| Mercedes-Benz | 67,04 | 1,3% | 09:30:30 |
| Daimler Truck | 29,42 | 1,3% | 09:30:25 |
| Volkswagen | 157,20 | 1,6% | 09:30:23 |
| IT | |||
| SAP | 93,08 | 0,3% | 09:30:27 |
| Gruvor/Smältverk | |||
| Antofagasta | 15,00 | 1,5% | 09:30:31 |
| Aurubis | 87,78 | 0,1% | 09:29:11 |
| BHP Group | 25,76 | 2,4% | 09:30:03 |
| Glencore | 5,21 | -0,2% | 09:30:04 |
| Rio Tinto | 57,37 | -0,2% | 09:30:20 |
| Läkemedel | |||
| GlaxoSmithKline | 17,40 | 0,4% | 09:30:26 |
| Novartis | 87,58 | 0,8% | 09:30:20 |
| Roche | 327,95 | 0,5% | 09:30:06 |
| Sanofi | 100,38 | 1,0% | 09:30:28 |
| Olja | |||
| BP | 4,35 | 0,1% | 09:30:16 |
| Shell | 23,81 | 0,2% | 09:30:32 |
| Total | 55,25 | -0,6% | 09:30:26 |
| Skog | |||
| Metsä Board | 9,71 | -0,1% | 09:45:00 |
| UPM | 33,24 | 0,8% | 09:45:23 |
| Betting | |||
| Entain | 14,67 | 0,3% | 09:30:08 |
| Stål | |||
| ArcelorMittal | 30,08 | 0,4% | 09:30:30 |
| Telekom | |||
| Deutsche Telekom | 19,24 | 0,6% | 09:30:23 |
| Telenor | 130,20 | 0,5% | 09:30:26 |
| Vodafone Group | 1,26 | -0,2% | 09:30:27 |
| Orange | 11,71 | 0,5% | 09:30:27 |
| Tobak | |||
| Imperial Brand | 18,06 | 0,9% | 09:30:05 |
| Verkstad | |||
| Airbus | 109,92 | 1,0% | 09:30:27 |
| GEA Group | 37,02 | -0,3% | 09:30:13 |
| Renishaw | 40,82 | 0,4% | 09:30:02 |
| Safran | 97,65 | 1,5% | 09:30:29 |
| Schneider Electric | 128,90 | -0,1% | 09:30:30 |
| Siemens | 122,72 | 0,2% | 09:30:23 |
| Källa: Factset |
LÄS MER
