| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,84 | -1,2% | 09:31:26 |
| BNP Paribas | 61,87 | -0,3% | 09:31:50 |
| Credit Agricole | 10,95 | -0,1% | 09:31:47 |
| Credit Suisse | 3,18 | -1,1% | 09:31:48 |
| Danske Bank | 142,50 | 0,2% | 09:45:56 |
| DNB | 185,85 | -0,8% | 09:31:08 |
| Deutsche Bank | 12,20 | -1,1% | 09:31:33 |
| HSBC | 5,94 | -1,2% | 09:31:50 |
| Banco Santander | 3,16 | -0,3% | 09:31:32 |
| Societe Generale | 26,42 | -0,7% | 09:31:47 |
| Bygg | |||
| Hochtief | 58,74 | -0,3% | 09:31:08 |
| Vinci | 104,32 | -0,7% | 09:31:47 |
| Dagligvaror | |||
| Nestle | 110,14 | 0,5% | 09:31:30 |
| Detaljhandel | |||
| Carrefour | 17,40 | -0,7% | 09:31:51 |
| Next | 65,64 | -1,1% | 09:31:00 |
| Zalando | 42,38 | -2,4% | 09:31:50 |
| Flyg | |||
| Lufthansa | 9,69 | -0,7% | 09:31:44 |
| Fordon | |||
| Continental | 65,18 | -1,6% | 09:31:47 |
| Mercedes-Benz | 67,95 | -1,3% | 09:31:48 |
| Daimler Truck | 31,08 | -0,9% | 09:31:46 |
| Volkswagen | 126,02 | 0,0% | 09:31:47 |
| IT | |||
| SAP | 104,94 | 0,1% | 09:31:48 |
| Gruvor/Smältverk | |||
| Antofagasta | 17,48 | -1,0% | 09:31:26 |
| Aurubis | 97,10 | -1,3% | 09:30:53 |
| BHP Group | 28,04 | -0,8% | 09:31:22 |
| Glencore | 5,44 | -0,8% | 09:31:45 |
| Rio Tinto | 62,67 | -0,4% | 09:31:45 |
| Läkemedel | |||
| GlaxoSmithKline | 14,11 | 0,1% | 09:31:11 |
| Novartis | 82,60 | 0,0% | 09:31:37 |
| Roche | 288,75 | -0,2% | 09:31:37 |
| Sanofi | 89,12 | -0,5% | 09:31:42 |
| Olja | |||
| BP | 4,87 | -0,5% | 09:31:49 |
| Shell | 23,55 | -0,7% | 09:31:48 |
| Total | 57,55 | -1,8% | 09:31:50 |
| Skog | |||
| Metsä Board | 8,40 | 0,5% | 09:46:23 |
| UPM | 32,99 | -0,7% | 09:46:35 |
| Betting | |||
| Entain | 15,04 | -1,4% | 09:31:30 |
| Stål | |||
| ArcelorMittal | 29,12 | -1,1% | 09:31:49 |
| Telekom | |||
| Deutsche Telekom | 20,28 | -0,1% | 09:31:48 |
| Telenor | 103,90 | -0,6% | 09:31:20 |
| Vodafone Group | 0,93 | 0,0% | 09:31:30 |
| Orange | 9,57 | 0,2% | 09:31:50 |
| Tobak | |||
| Imperial Brand | 19,99 | -0,6% | 09:31:44 |
| Verkstad | |||
| Airbus | 115,44 | -1,0% | 09:31:38 |
| GEA Group | 41,11 | -0,4% | 09:31:38 |
| Renishaw | 38,26 | -0,9% | 09:26:28 |
| Safran | 131,24 | -0,7% | 09:31:47 |
| Schneider Electric | 146,92 | -0,6% | 09:31:40 |
| Siemens | 143,68 | -0,6% | 09:31:11 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,84 | -1,2% | 09:31:26 |
| BNP Paribas | 61,87 | -0,3% | 09:31:50 |
| Credit Agricole | 10,95 | -0,1% | 09:31:47 |
| Credit Suisse | 3,18 | -1,1% | 09:31:48 |
| Danske Bank | 142,50 | 0,2% | 09:45:56 |
| DNB | 185,85 | -0,8% | 09:31:08 |
| Deutsche Bank | 12,20 | -1,1% | 09:31:33 |
| HSBC | 5,94 | -1,2% | 09:31:50 |
| Banco Santander | 3,16 | -0,3% | 09:31:32 |
| Societe Generale | 26,42 | -0,7% | 09:31:47 |
| Bygg | |||
| Hochtief | 58,74 | -0,3% | 09:31:08 |
| Vinci | 104,32 | -0,7% | 09:31:47 |
| Dagligvaror | |||
| Nestle | 110,14 | 0,5% | 09:31:30 |
| Detaljhandel | |||
| Carrefour | 17,40 | -0,7% | 09:31:51 |
| Next | 65,64 | -1,1% | 09:31:00 |
| Zalando | 42,38 | -2,4% | 09:31:50 |
| Flyg | |||
| Lufthansa | 9,69 | -0,7% | 09:31:44 |
| Fordon | |||
| Continental | 65,18 | -1,6% | 09:31:47 |
| Mercedes-Benz | 67,95 | -1,3% | 09:31:48 |
| Daimler Truck | 31,08 | -0,9% | 09:31:46 |
| Volkswagen | 126,02 | 0,0% | 09:31:47 |
| IT | |||
| SAP | 104,94 | 0,1% | 09:31:48 |
| Gruvor/Smältverk | |||
| Antofagasta | 17,48 | -1,0% | 09:31:26 |
| Aurubis | 97,10 | -1,3% | 09:30:53 |
| BHP Group | 28,04 | -0,8% | 09:31:22 |
| Glencore | 5,44 | -0,8% | 09:31:45 |
| Rio Tinto | 62,67 | -0,4% | 09:31:45 |
| Läkemedel | |||
| GlaxoSmithKline | 14,11 | 0,1% | 09:31:11 |
| Novartis | 82,60 | 0,0% | 09:31:37 |
| Roche | 288,75 | -0,2% | 09:31:37 |
| Sanofi | 89,12 | -0,5% | 09:31:42 |
| Olja | |||
| BP | 4,87 | -0,5% | 09:31:49 |
| Shell | 23,55 | -0,7% | 09:31:48 |
| Total | 57,55 | -1,8% | 09:31:50 |
| Skog | |||
| Metsä Board | 8,40 | 0,5% | 09:46:23 |
| UPM | 32,99 | -0,7% | 09:46:35 |
| Betting | |||
| Entain | 15,04 | -1,4% | 09:31:30 |
| Stål | |||
| ArcelorMittal | 29,12 | -1,1% | 09:31:49 |
| Telekom | |||
| Deutsche Telekom | 20,28 | -0,1% | 09:31:48 |
| Telenor | 103,90 | -0,6% | 09:31:20 |
| Vodafone Group | 0,93 | 0,0% | 09:31:30 |
| Orange | 9,57 | 0,2% | 09:31:50 |
| Tobak | |||
| Imperial Brand | 19,99 | -0,6% | 09:31:44 |
| Verkstad | |||
| Airbus | 115,44 | -1,0% | 09:31:38 |
| GEA Group | 41,11 | -0,4% | 09:31:38 |
| Renishaw | 38,26 | -0,9% | 09:26:28 |
| Safran | 131,24 | -0,7% | 09:31:47 |
| Schneider Electric | 146,92 | -0,6% | 09:31:40 |
| Siemens | 143,68 | -0,6% | 09:31:11 |
| Källa: Factset |
LÄS MER
