| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 2,75 | -1,5% | 2,5% | 09:30:19 |
| BNP Paribas | 70,14 | -0,6% | 18,4% | 09:30:27 |
| Credit Agricole | 16,10 | 0,0% | 21,1% | 09:30:20 |
| Danske Bank | 213,70 | -0,6% | 4,9% | 09:45:13 |
| DNB | 258,70 | -0,5% | 14,0% | 09:30:20 |
| Deutsche Bank | 20,54 | -1,4% | 23,4% | 09:30:25 |
| HSBC | 7,77 | -0,8% | -1,0% | 09:30:20 |
| Banco Santander | 6,00 | -0,1% | 34,4% | 09:30:24 |
| Societe Generale | 39,73 | -1,4% | 46,3% | 09:30:22 |
| Bygg | ||||
| Hochtief | 158,00 | -0,9% | 21,8% | 09:29:25 |
| Vinci | 118,45 | 0,3% | 18,8% | 09:30:19 |
| Dagligvaror | ||||
| Nestle | 86,60 | 0,3% | 15,7% | 09:30:24 |
| Detaljhandel | ||||
| Carrefour | 13,40 | 1,1% | -2,4% | 09:30:22 |
| Next | 119,25 | -0,3% | 25,6% | 09:30:00 |
| Zalando | 33,23 | -2,1% | 2,6% | 09:30:15 |
| Flyg | ||||
| Lufthansa | 6,09 | -1,0% | -1,5% | 09:30:24 |
| Fordon | ||||
| Continental | 63,48 | -1,5% | -2,1% | 09:30:21 |
| Mercedes-Benz | 49,52 | -1,2% | -8,0% | 09:30:24 |
| Daimler Truck | 33,41 | -2,1% | -9,3% | 09:30:24 |
| Volkswagen | 87,90 | -1,6% | -1,3% | 09:30:25 |
| IT | ||||
| SAP | 229,65 | -1,3% | -2,8% | 09:30:24 |
| Gruvor/Smältverk | ||||
| Antofagasta | 15,09 | -1,8% | -5,1% | 09:30:23 |
| Aurubis | 74,00 | -1,9% | -3,5% | 09:29:50 |
| BHP Group | 17,27 | -1,6% | -11,5% | 09:30:23 |
| Glencore | 2,52 | -1,4% | -28,6% | 09:30:21 |
| Rio Tinto | 42,90 | -1,4% | -9,2% | 09:30:26 |
| Läkemedel | ||||
| GlaxoSmithKline | 13,47 | 0,0% | 0,0% | 09:30:24 |
| Novartis | 90,27 | 0,1% | 1,8% | 09:30:19 |
| Roche | 252,80 | -1,0% | -1,1% | 09:30:09 |
| Sanofi | 91,26 | -0,4% | -2,6% | 09:30:24 |
| Olja | ||||
| BP | 3,43 | -1,2% | -12,8% | 09:30:22 |
| Shell | 23,72 | 0,0% | -4,2% | 09:30:22 |
| Total | 50,45 | -0,3% | -5,5% | 09:30:21 |
| Skog | ||||
| Metsä Board | 3,13 | -1,4% | -26,2% | 09:45:13 |
| UPM | 22,89 | -1,3% | -13,8% | 09:44:28 |
| Betting | ||||
| Entain | 5,52 | -1,0% | -19,7% | 09:30:00 |
| Stål | ||||
| ArcelorMittal | 23,35 | -2,1% | 4,1% | 09:30:24 |
| Telekom | ||||
| Deutsche Telekom | 31,72 | 0,2% | 9,8% | 09:30:22 |
| Telenor | 147,90 | 0,8% | 16,5% | 09:30:05 |
| Vodafone Group | 0,70 | 0,8% | 2,3% | 09:30:20 |
| Orange | 12,49 | 0,8% | 29,7% | 09:29:39 |
| Tobak | ||||
| Imperial Brand | 29,73 | 0,7% | 16,5% | 09:28:56 |
| Verkstad | ||||
| Airbus | 138,76 | -1,5% | -10,4% | 09:30:23 |
| GEA Group | 53,10 | -0,7% | 11,0% | 09:29:52 |
| Renishaw | 22,50 | -1,7% | -33,5% | 09:15:23 |
| Safran | 211,70 | -1,8% | -0,2% | 09:30:19 |
| Schneider Electric | 205,00 | -1,8% | -14,9% | 09:30:22 |
| Siemens | 182,40 | -1,6% | -3,3% | 09:30:22 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 2,75 | -1,5% | 2,5% | 09:30:19 |
| BNP Paribas | 70,14 | -0,6% | 18,4% | 09:30:27 |
| Credit Agricole | 16,10 | 0,0% | 21,1% | 09:30:20 |
| Danske Bank | 213,70 | -0,6% | 4,9% | 09:45:13 |
| DNB | 258,70 | -0,5% | 14,0% | 09:30:20 |
| Deutsche Bank | 20,54 | -1,4% | 23,4% | 09:30:25 |
| HSBC | 7,77 | -0,8% | -1,0% | 09:30:20 |
| Banco Santander | 6,00 | -0,1% | 34,4% | 09:30:24 |
| Societe Generale | 39,73 | -1,4% | 46,3% | 09:30:22 |
| Bygg | ||||
| Hochtief | 158,00 | -0,9% | 21,8% | 09:29:25 |
| Vinci | 118,45 | 0,3% | 18,8% | 09:30:19 |
| Dagligvaror | ||||
| Nestle | 86,60 | 0,3% | 15,7% | 09:30:24 |
| Detaljhandel | ||||
| Carrefour | 13,40 | 1,1% | -2,4% | 09:30:22 |
| Next | 119,25 | -0,3% | 25,6% | 09:30:00 |
| Zalando | 33,23 | -2,1% | 2,6% | 09:30:15 |
| Flyg | ||||
| Lufthansa | 6,09 | -1,0% | -1,5% | 09:30:24 |
| Fordon | ||||
| Continental | 63,48 | -1,5% | -2,1% | 09:30:21 |
| Mercedes-Benz | 49,52 | -1,2% | -8,0% | 09:30:24 |
| Daimler Truck | 33,41 | -2,1% | -9,3% | 09:30:24 |
| Volkswagen | 87,90 | -1,6% | -1,3% | 09:30:25 |
| IT | ||||
| SAP | 229,65 | -1,3% | -2,8% | 09:30:24 |
| Gruvor/Smältverk | ||||
| Antofagasta | 15,09 | -1,8% | -5,1% | 09:30:23 |
| Aurubis | 74,00 | -1,9% | -3,5% | 09:29:50 |
| BHP Group | 17,27 | -1,6% | -11,5% | 09:30:23 |
| Glencore | 2,52 | -1,4% | -28,6% | 09:30:21 |
| Rio Tinto | 42,90 | -1,4% | -9,2% | 09:30:26 |
| Läkemedel | ||||
| GlaxoSmithKline | 13,47 | 0,0% | 0,0% | 09:30:24 |
| Novartis | 90,27 | 0,1% | 1,8% | 09:30:19 |
| Roche | 252,80 | -1,0% | -1,1% | 09:30:09 |
| Sanofi | 91,26 | -0,4% | -2,6% | 09:30:24 |
| Olja | ||||
| BP | 3,43 | -1,2% | -12,8% | 09:30:22 |
| Shell | 23,72 | 0,0% | -4,2% | 09:30:22 |
| Total | 50,45 | -0,3% | -5,5% | 09:30:21 |
| Skog | ||||
| Metsä Board | 3,13 | -1,4% | -26,2% | 09:45:13 |
| UPM | 22,89 | -1,3% | -13,8% | 09:44:28 |
| Betting | ||||
| Entain | 5,52 | -1,0% | -19,7% | 09:30:00 |
| Stål | ||||
| ArcelorMittal | 23,35 | -2,1% | 4,1% | 09:30:24 |
| Telekom | ||||
| Deutsche Telekom | 31,72 | 0,2% | 9,8% | 09:30:22 |
| Telenor | 147,90 | 0,8% | 16,5% | 09:30:05 |
| Vodafone Group | 0,70 | 0,8% | 2,3% | 09:30:20 |
| Orange | 12,49 | 0,8% | 29,7% | 09:29:39 |
| Tobak | ||||
| Imperial Brand | 29,73 | 0,7% | 16,5% | 09:28:56 |
| Verkstad | ||||
| Airbus | 138,76 | -1,5% | -10,4% | 09:30:23 |
| GEA Group | 53,10 | -0,7% | 11,0% | 09:29:52 |
| Renishaw | 22,50 | -1,7% | -33,5% | 09:15:23 |
| Safran | 211,70 | -1,8% | -0,2% | 09:30:19 |
| Schneider Electric | 205,00 | -1,8% | -14,9% | 09:30:22 |
| Siemens | 182,40 | -1,6% | -3,3% | 09:30:22 |
| Källa: Factset |
LÄS MER
