| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,03 | -1,0% | 09:31:54 |
| BNP Paribas | 36,14 | -1,2% | 09:32:01 |
| Credit Agricole | 8,55 | -1,0% | 09:31:59 |
| Danske Bank | 87,64 | -0,3% | 09:32:07 |
| DNB | 136,25 | -0,1% | 09:31:59 |
| Deutsche Bank | 7,80 | -1,3% | 09:31:48 |
| HSBC | 3,21 | -0,3% | 09:32:09 |
| Banco Santander | 1,79 | -1,3% | 09:32:02 |
| Societe Generale | 13,08 | -0,9% | 09:32:01 |
| Bygg | |||
| Hochtief | 72,95 | 0,1% | 09:31:26 |
| Vinci | 77,78 | 0,0% | 09:31:48 |
| Dagligvaror | |||
| Nestle | 109,32 | -0,3% | 09:32:00 |
| Detaljhandel | |||
| Carrefour | 14,18 | -2,4% | 09:32:02 |
| Next | 60,86 | 1,5% | 09:30:25 |
| Zalando | 74,90 | 2,0% | 09:30:52 |
| Flyg | |||
| Lufthansa | 8,54 | -1,5% | 09:31:56 |
| Fordon | |||
| Continental | 94,50 | -1,4% | 09:32:00 |
| Daimler | 46,20 | 0,1% | 09:31:53 |
| MAN | 52,60 | 0,4% | 09:21:46 |
| Volkswagen | 158,30 | 0,3% | 09:31:10 |
| Investment | |||
| Rocket Internet | 18,58 | 0,0% | 09:30:05 |
| IT | |||
| SAP | 135,24 | -0,2% | 09:31:49 |
| Gruvor/Smältverk | |||
| Antofagasta | 11,04 | 0,6% | 09:32:00 |
| Aurubis | 61,00 | 0,2% | 09:28:26 |
| BHP Group | 17,87 | 1,9% | 09:32:01 |
| Glencore | 1,85 | 1,7% | 09:32:00 |
| Rio Tinto | 50,74 | 1,5% | 09:32:03 |
| Kök | |||
| Howden Joinery | 5,88 | 1,7% | 09:31:32 |
| Läkemedel | |||
| GlaxoSmithKline | 15,18 | 0,1% | 09:32:01 |
| Novartis | 82,43 | 0,6% | 09:31:52 |
| Roche | 333,40 | 1,0% | 09:32:09 |
| Sanofi | 87,89 | 1,0% | 09:32:07 |
| Olja | |||
| BP | 2,56 | -0,5% | 09:32:09 |
| Royal Dutch Shell | 10,25 | 0,5% | 09:32:06 |
| Total | 32,02 | 0,0% | 09:32:02 |
| Skog | |||
| Metsa Board | 6,81 | 0,1% | 09:27:34 |
| UPM | 26,37 | 0,2% | 09:32:00 |
| Spel | |||
| GVC Holdings | 9,11 | 2,9% | 09:32:00 |
| William Hill | 2,17 | 9,2% | 09:31:54 |
| Stål | |||
| ArcelorMittal | 10,75 | -0,4% | 09:32:06 |
| Säkerhet | |||
| G4S | 1,81 | -0,7% | 09:31:39 |
| Telekom | |||
| Deutsche Telekom | 15,20 | -0,3% | 09:32:06 |
| Telenor | 149,50 | 0,6% | 09:31:55 |
| Vodafone Group | 1,09 | -0,4% | 09:32:03 |
| Orange | 9,47 | -0,4% | 09:32:07 |
| Turkcell | 14,35 | 0,8% | 09:32:02 |
| Tobak | |||
| Imperial Brand | 13,71 | -0,2% | 09:31:42 |
| Verkstad | |||
| Airbus | 70,69 | -0,9% | 09:31:56 |
| GEA Group | 30,92 | -0,6% | 09:30:25 |
| Renishaw | 52,00 | -0,5% | 09:28:41 |
| Safran | 97,84 | 0,4% | 09:32:05 |
| Schneider Electric | 107,15 | 0,1% | 09:32:01 |
| Siemens | 116,12 | -0,6% | 09:31:59 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,03 | -1,0% | 09:31:54 |
| BNP Paribas | 36,14 | -1,2% | 09:32:01 |
| Credit Agricole | 8,55 | -1,0% | 09:31:59 |
| Danske Bank | 87,64 | -0,3% | 09:32:07 |
| DNB | 136,25 | -0,1% | 09:31:59 |
| Deutsche Bank | 7,80 | -1,3% | 09:31:48 |
| HSBC | 3,21 | -0,3% | 09:32:09 |
| Banco Santander | 1,79 | -1,3% | 09:32:02 |
| Societe Generale | 13,08 | -0,9% | 09:32:01 |
| Bygg | |||
| Hochtief | 72,95 | 0,1% | 09:31:26 |
| Vinci | 77,78 | 0,0% | 09:31:48 |
| Dagligvaror | |||
| Nestle | 109,32 | -0,3% | 09:32:00 |
| Detaljhandel | |||
| Carrefour | 14,18 | -2,4% | 09:32:02 |
| Next | 60,86 | 1,5% | 09:30:25 |
| Zalando | 74,90 | 2,0% | 09:30:52 |
| Flyg | |||
| Lufthansa | 8,54 | -1,5% | 09:31:56 |
| Fordon | |||
| Continental | 94,50 | -1,4% | 09:32:00 |
| Daimler | 46,20 | 0,1% | 09:31:53 |
| MAN | 52,60 | 0,4% | 09:21:46 |
| Volkswagen | 158,30 | 0,3% | 09:31:10 |
| Investment | |||
| Rocket Internet | 18,58 | 0,0% | 09:30:05 |
| IT | |||
| SAP | 135,24 | -0,2% | 09:31:49 |
| Gruvor/Smältverk | |||
| Antofagasta | 11,04 | 0,6% | 09:32:00 |
| Aurubis | 61,00 | 0,2% | 09:28:26 |
| BHP Group | 17,87 | 1,9% | 09:32:01 |
| Glencore | 1,85 | 1,7% | 09:32:00 |
| Rio Tinto | 50,74 | 1,5% | 09:32:03 |
| Kök | |||
| Howden Joinery | 5,88 | 1,7% | 09:31:32 |
| Läkemedel | |||
| GlaxoSmithKline | 15,18 | 0,1% | 09:32:01 |
| Novartis | 82,43 | 0,6% | 09:31:52 |
| Roche | 333,40 | 1,0% | 09:32:09 |
| Sanofi | 87,89 | 1,0% | 09:32:07 |
| Olja | |||
| BP | 2,56 | -0,5% | 09:32:09 |
| Royal Dutch Shell | 10,25 | 0,5% | 09:32:06 |
| Total | 32,02 | 0,0% | 09:32:02 |
| Skog | |||
| Metsa Board | 6,81 | 0,1% | 09:27:34 |
| UPM | 26,37 | 0,2% | 09:32:00 |
| Spel | |||
| GVC Holdings | 9,11 | 2,9% | 09:32:00 |
| William Hill | 2,17 | 9,2% | 09:31:54 |
| Stål | |||
| ArcelorMittal | 10,75 | -0,4% | 09:32:06 |
| Säkerhet | |||
| G4S | 1,81 | -0,7% | 09:31:39 |
| Telekom | |||
| Deutsche Telekom | 15,20 | -0,3% | 09:32:06 |
| Telenor | 149,50 | 0,6% | 09:31:55 |
| Vodafone Group | 1,09 | -0,4% | 09:32:03 |
| Orange | 9,47 | -0,4% | 09:32:07 |
| Turkcell | 14,35 | 0,8% | 09:32:02 |
| Tobak | |||
| Imperial Brand | 13,71 | -0,2% | 09:31:42 |
| Verkstad | |||
| Airbus | 70,69 | -0,9% | 09:31:56 |
| GEA Group | 30,92 | -0,6% | 09:30:25 |
| Renishaw | 52,00 | -0,5% | 09:28:41 |
| Safran | 97,84 | 0,4% | 09:32:05 |
| Schneider Electric | 107,15 | 0,1% | 09:32:01 |
| Siemens | 116,12 | -0,6% | 09:31:59 |
| Källa: Factset |
LÄS MER
