| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,06 | 2,7% | 09:30:11 |
| BNP Paribas | 36,96 | 3,0% | 09:30:22 |
| Credit Agricole | 8,65 | 2,5% | 09:30:25 |
| Danske Bank | 92,08 | 0,4% | 09:30:26 |
| DNB | 139,00 | 0,9% | 09:30:26 |
| Deutsche Bank | 8,15 | 3,2% | 09:30:24 |
| HSBC | 3,22 | 0,5% | 09:30:27 |
| Banco Santander | 1,88 | 2,8% | 09:30:24 |
| Societe Generale | 13,31 | 3,0% | 09:30:21 |
| Bygg | |||
| Hochtief | 77,30 | 2,4% | 09:30:25 |
| Vinci | 81,66 | 1,9% | 09:30:11 |
| Dagligvaror | |||
| Nestle | 110,92 | 0,8% | 09:30:19 |
| Detaljhandel | |||
| Carrefour | 13,85 | 2,2% | 09:30:12 |
| Next | 58,64 | -2,8% | 09:30:07 |
| Zalando | 77,28 | 0,4% | 09:30:16 |
| Flyg | |||
| Lufthansa | 8,80 | 2,9% | 09:30:24 |
| Fordon | |||
| Continental | 93,72 | 2,1% | 09:30:26 |
| Daimler | 44,00 | 2,1% | 09:30:26 |
| MAN | 50,50 | 0,4% | 09:26:20 |
| Volkswagen | 152,40 | 2,0% | 09:30:26 |
| Investment | |||
| Rocket Internet | 18,70 | 0,1% | 09:28:54 |
| IT | |||
| SAP | 143,16 | 1,2% | 09:30:26 |
| Gruvor/Smältverk | |||
| Antofagasta | 10,96 | 0,2% | 09:30:25 |
| Aurubis | 59,84 | 0,6% | 09:30:28 |
| BHP Group | 17,00 | 0,1% | 09:30:14 |
| Glencore | 1,77 | 1,3% | 09:30:28 |
| Nyrstar | 0,10 | 0,0% | 09:29:15 |
| Rio Tinto | 46,56 | 0,0% | 09:30:17 |
| Kök | |||
| Howden Joinery | 5,72 | 0,5% | 09:28:12 |
| Läkemedel | |||
| GlaxoSmithKline | 14,98 | 0,6% | 09:30:19 |
| Novartis | 81,73 | 1,5% | 09:30:21 |
| Roche | 329,90 | 0,5% | 09:30:25 |
| Sanofi | 85,93 | 0,9% | 09:30:28 |
| Olja | |||
| BP | 2,60 | 0,9% | 09:30:15 |
| Royal Dutch Shell | 10,46 | 1,5% | 09:30:25 |
| Total | 33,51 | 0,6% | 09:30:25 |
| Skog | |||
| Metsa Board | 6,88 | 1,2% | 09:30:22 |
| UPM | 26,46 | 2,8% | 09:30:28 |
| Spel | |||
| GVC Holdings | 8,08 | 1,5% | 09:30:12 |
| William Hill | 1,85 | 3,8% | 09:30:11 |
| Stål | |||
| ArcelorMittal | 11,11 | 2,5% | 09:30:11 |
| Säkerhet | |||
| G4S | 1,43 | 1,1% | 09:30:16 |
| Telekom | |||
| Deutsche Telekom | 15,55 | 1,0% | 09:30:25 |
| Telenor | 146,45 | 0,2% | 09:30:11 |
| Vodafone Group | 1,10 | 1,1% | 09:30:27 |
| Orange | 9,34 | 1,3% | 09:30:25 |
| Turkcell | 14,62 | 0,6% | 09:30:27 |
| Tobak | |||
| Imperial Brand | 12,71 | 1,8% | 09:30:11 |
| Verkstad | |||
| Airbus | 74,35 | 3,1% | 09:30:25 |
| GEA Group | 30,29 | 0,8% | 09:29:48 |
| Renishaw | 50,00 | 1,4% | 09:30:01 |
| Safran | 102,65 | 2,2% | 09:30:23 |
| Schneider Electric | 107,30 | 1,2% | 09:30:25 |
| Siemens | 120,06 | 0,8% | 09:30:26 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,06 | 2,7% | 09:30:11 |
| BNP Paribas | 36,96 | 3,0% | 09:30:22 |
| Credit Agricole | 8,65 | 2,5% | 09:30:25 |
| Danske Bank | 92,08 | 0,4% | 09:30:26 |
| DNB | 139,00 | 0,9% | 09:30:26 |
| Deutsche Bank | 8,15 | 3,2% | 09:30:24 |
| HSBC | 3,22 | 0,5% | 09:30:27 |
| Banco Santander | 1,88 | 2,8% | 09:30:24 |
| Societe Generale | 13,31 | 3,0% | 09:30:21 |
| Bygg | |||
| Hochtief | 77,30 | 2,4% | 09:30:25 |
| Vinci | 81,66 | 1,9% | 09:30:11 |
| Dagligvaror | |||
| Nestle | 110,92 | 0,8% | 09:30:19 |
| Detaljhandel | |||
| Carrefour | 13,85 | 2,2% | 09:30:12 |
| Next | 58,64 | -2,8% | 09:30:07 |
| Zalando | 77,28 | 0,4% | 09:30:16 |
| Flyg | |||
| Lufthansa | 8,80 | 2,9% | 09:30:24 |
| Fordon | |||
| Continental | 93,72 | 2,1% | 09:30:26 |
| Daimler | 44,00 | 2,1% | 09:30:26 |
| MAN | 50,50 | 0,4% | 09:26:20 |
| Volkswagen | 152,40 | 2,0% | 09:30:26 |
| Investment | |||
| Rocket Internet | 18,70 | 0,1% | 09:28:54 |
| IT | |||
| SAP | 143,16 | 1,2% | 09:30:26 |
| Gruvor/Smältverk | |||
| Antofagasta | 10,96 | 0,2% | 09:30:25 |
| Aurubis | 59,84 | 0,6% | 09:30:28 |
| BHP Group | 17,00 | 0,1% | 09:30:14 |
| Glencore | 1,77 | 1,3% | 09:30:28 |
| Nyrstar | 0,10 | 0,0% | 09:29:15 |
| Rio Tinto | 46,56 | 0,0% | 09:30:17 |
| Kök | |||
| Howden Joinery | 5,72 | 0,5% | 09:28:12 |
| Läkemedel | |||
| GlaxoSmithKline | 14,98 | 0,6% | 09:30:19 |
| Novartis | 81,73 | 1,5% | 09:30:21 |
| Roche | 329,90 | 0,5% | 09:30:25 |
| Sanofi | 85,93 | 0,9% | 09:30:28 |
| Olja | |||
| BP | 2,60 | 0,9% | 09:30:15 |
| Royal Dutch Shell | 10,46 | 1,5% | 09:30:25 |
| Total | 33,51 | 0,6% | 09:30:25 |
| Skog | |||
| Metsa Board | 6,88 | 1,2% | 09:30:22 |
| UPM | 26,46 | 2,8% | 09:30:28 |
| Spel | |||
| GVC Holdings | 8,08 | 1,5% | 09:30:12 |
| William Hill | 1,85 | 3,8% | 09:30:11 |
| Stål | |||
| ArcelorMittal | 11,11 | 2,5% | 09:30:11 |
| Säkerhet | |||
| G4S | 1,43 | 1,1% | 09:30:16 |
| Telekom | |||
| Deutsche Telekom | 15,55 | 1,0% | 09:30:25 |
| Telenor | 146,45 | 0,2% | 09:30:11 |
| Vodafone Group | 1,10 | 1,1% | 09:30:27 |
| Orange | 9,34 | 1,3% | 09:30:25 |
| Turkcell | 14,62 | 0,6% | 09:30:27 |
| Tobak | |||
| Imperial Brand | 12,71 | 1,8% | 09:30:11 |
| Verkstad | |||
| Airbus | 74,35 | 3,1% | 09:30:25 |
| GEA Group | 30,29 | 0,8% | 09:29:48 |
| Renishaw | 50,00 | 1,4% | 09:30:01 |
| Safran | 102,65 | 2,2% | 09:30:23 |
| Schneider Electric | 107,30 | 1,2% | 09:30:25 |
| Siemens | 120,06 | 0,8% | 09:30:26 |
| Källa: Factset |
LÄS MER
