| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 0,93 | 0,9% | 09:31:59 |
| BNP Paribas | 32,30 | 0,2% | 09:32:12 |
| Credit Agricole | 7,68 | 0,8% | 09:32:16 |
| Danske Bank | 83,14 | 0,4% | 09:32:13 |
| DNB | 129,45 | 0,1% | 09:32:12 |
| Deutsche Bank | 6,98 | 0,6% | 09:32:13 |
| HSBC | 2,89 | 0,7% | 09:32:13 |
| Banco Santander | 1,57 | 0,6% | 09:32:12 |
| Societe Generale | 11,69 | 0,3% | 09:32:12 |
| Bygg | |||
| Hochtief | 66,00 | 2,1% | 09:31:31 |
| Vinci | 72,00 | 0,6% | 09:32:13 |
| Dagligvaror | |||
| Nestle | 109,76 | 0,5% | 09:32:10 |
| Detaljhandel | |||
| Carrefour | 13,77 | 0,9% | 09:32:03 |
| Next | 60,32 | 0,7% | 09:32:11 |
| Zalando | 76,72 | 0,9% | 09:32:13 |
| Flyg | |||
| Lufthansa | 7,59 | 1,9% | 09:32:12 |
| Fordon | |||
| Continental | 86,78 | 1,3% | 09:32:12 |
| Daimler | 44,20 | 1,1% | 09:32:12 |
| MAN | 41,85 | 0,0% | 09:30:02 |
| Volkswagen | 145,80 | 0,6% | 09:31:26 |
| Investment | |||
| Rocket Internet | 18,66 | 0,1% | 09:30:12 |
| IT | |||
| SAP | 134,44 | 1,5% | 09:32:12 |
| Gruvor/Smältverk | |||
| Antofagasta | 10,54 | -0,3% | 09:31:32 |
| Aurubis | 59,02 | -0,3% | 09:32:00 |
| BHP Group | 16,99 | -0,2% | 09:32:11 |
| Glencore | 1,72 | -0,1% | 09:32:11 |
| Rio Tinto | 47,37 | -0,8% | 09:32:12 |
| Kök | |||
| Howden Joinery | 5,55 | 0,6% | 09:31:33 |
| Läkemedel | |||
| GlaxoSmithKline | 15,05 | 1,7% | 09:32:13 |
| Novartis | 81,19 | -0,6% | 09:32:12 |
| Roche | 338,25 | -0,6% | 09:32:12 |
| Sanofi | 86,05 | 1,5% | 09:32:12 |
| Olja | |||
| BP | 2,42 | -0,1% | 09:32:12 |
| Royal Dutch Shell | 9,93 | -0,3% | 09:32:13 |
| Total | 29,90 | -0,1% | 09:32:11 |
| Skog | |||
| Metsa Board | 7,00 | 0,4% | 09:32:06 |
| UPM | 26,12 | 0,1% | 09:32:12 |
| Spel | |||
| GVC Holdings | 8,74 | 2,5% | 09:32:05 |
| William Hill | 2,20 | 3,2% | 09:31:31 |
| Stål | |||
| ArcelorMittal | 10,64 | 1,1% | 09:32:13 |
| Säkerhet | |||
| G4S | 1,89 | 1,7% | 09:32:12 |
| Telekom | |||
| Deutsche Telekom | 14,62 | 1,1% | 09:32:12 |
| Telenor | 150,90 | 0,7% | 09:32:09 |
| Vodafone Group | 1,05 | 1,3% | 09:32:12 |
| Orange | 9,39 | 1,5% | 09:32:12 |
| Turkcell | 15,31 | 1,4% | 09:32:12 |
| Tobak | |||
| Imperial Brand | 13,90 | 0,4% | 09:32:12 |
| Verkstad | |||
| Airbus | 62,75 | 0,6% | 09:32:12 |
| GEA Group | 29,86 | 0,8% | 09:32:12 |
| Renishaw | 48,46 | 0,9% | 09:31:33 |
| Safran | 88,88 | -0,1% | 09:32:12 |
| Schneider Electric | 103,20 | 1,5% | 09:32:12 |
| Siemens | 114,40 | 1,2% | 09:32:12 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 0,93 | 0,9% | 09:31:59 |
| BNP Paribas | 32,30 | 0,2% | 09:32:12 |
| Credit Agricole | 7,68 | 0,8% | 09:32:16 |
| Danske Bank | 83,14 | 0,4% | 09:32:13 |
| DNB | 129,45 | 0,1% | 09:32:12 |
| Deutsche Bank | 6,98 | 0,6% | 09:32:13 |
| HSBC | 2,89 | 0,7% | 09:32:13 |
| Banco Santander | 1,57 | 0,6% | 09:32:12 |
| Societe Generale | 11,69 | 0,3% | 09:32:12 |
| Bygg | |||
| Hochtief | 66,00 | 2,1% | 09:31:31 |
| Vinci | 72,00 | 0,6% | 09:32:13 |
| Dagligvaror | |||
| Nestle | 109,76 | 0,5% | 09:32:10 |
| Detaljhandel | |||
| Carrefour | 13,77 | 0,9% | 09:32:03 |
| Next | 60,32 | 0,7% | 09:32:11 |
| Zalando | 76,72 | 0,9% | 09:32:13 |
| Flyg | |||
| Lufthansa | 7,59 | 1,9% | 09:32:12 |
| Fordon | |||
| Continental | 86,78 | 1,3% | 09:32:12 |
| Daimler | 44,20 | 1,1% | 09:32:12 |
| MAN | 41,85 | 0,0% | 09:30:02 |
| Volkswagen | 145,80 | 0,6% | 09:31:26 |
| Investment | |||
| Rocket Internet | 18,66 | 0,1% | 09:30:12 |
| IT | |||
| SAP | 134,44 | 1,5% | 09:32:12 |
| Gruvor/Smältverk | |||
| Antofagasta | 10,54 | -0,3% | 09:31:32 |
| Aurubis | 59,02 | -0,3% | 09:32:00 |
| BHP Group | 16,99 | -0,2% | 09:32:11 |
| Glencore | 1,72 | -0,1% | 09:32:11 |
| Rio Tinto | 47,37 | -0,8% | 09:32:12 |
| Kök | |||
| Howden Joinery | 5,55 | 0,6% | 09:31:33 |
| Läkemedel | |||
| GlaxoSmithKline | 15,05 | 1,7% | 09:32:13 |
| Novartis | 81,19 | -0,6% | 09:32:12 |
| Roche | 338,25 | -0,6% | 09:32:12 |
| Sanofi | 86,05 | 1,5% | 09:32:12 |
| Olja | |||
| BP | 2,42 | -0,1% | 09:32:12 |
| Royal Dutch Shell | 9,93 | -0,3% | 09:32:13 |
| Total | 29,90 | -0,1% | 09:32:11 |
| Skog | |||
| Metsa Board | 7,00 | 0,4% | 09:32:06 |
| UPM | 26,12 | 0,1% | 09:32:12 |
| Spel | |||
| GVC Holdings | 8,74 | 2,5% | 09:32:05 |
| William Hill | 2,20 | 3,2% | 09:31:31 |
| Stål | |||
| ArcelorMittal | 10,64 | 1,1% | 09:32:13 |
| Säkerhet | |||
| G4S | 1,89 | 1,7% | 09:32:12 |
| Telekom | |||
| Deutsche Telekom | 14,62 | 1,1% | 09:32:12 |
| Telenor | 150,90 | 0,7% | 09:32:09 |
| Vodafone Group | 1,05 | 1,3% | 09:32:12 |
| Orange | 9,39 | 1,5% | 09:32:12 |
| Turkcell | 15,31 | 1,4% | 09:32:12 |
| Tobak | |||
| Imperial Brand | 13,90 | 0,4% | 09:32:12 |
| Verkstad | |||
| Airbus | 62,75 | 0,6% | 09:32:12 |
| GEA Group | 29,86 | 0,8% | 09:32:12 |
| Renishaw | 48,46 | 0,9% | 09:31:33 |
| Safran | 88,88 | -0,1% | 09:32:12 |
| Schneider Electric | 103,20 | 1,5% | 09:32:12 |
| Siemens | 114,40 | 1,2% | 09:32:12 |
| Källa: Factset |
LÄS MER
