| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,82 | -0,6% | 09:31:06 |
| BNP Paribas | 51,94 | 1,5% | 09:31:09 |
| Credit Agricole | 12,15 | 0,2% | 09:30:26 |
| Danske Bank | 120,85 | 0,4% | 09:30:57 |
| DNB | 186,45 | 0,2% | 09:31:01 |
| Deutsche Bank | 10,48 | 0,7% | 09:31:05 |
| HSBC | 4,24 | 0,3% | 09:31:06 |
| Banco Santander | 2,91 | 0,0% | 09:31:05 |
| Societe Generale | 21,69 | 0,1% | 09:31:05 |
| Bygg | |||
| Hochtief | 75,65 | -0,5% | 09:31:05 |
| Vinci | 90,96 | -0,6% | 09:31:00 |
| Dagligvaror | |||
| Nestle | 101,34 | 0,2% | 09:31:03 |
| Detaljhandel | |||
| Carrefour | 14,57 | -0,1% | 09:30:12 |
| Next | 79,28 | -0,6% | 09:30:59 |
| Zalando | 88,74 | -2,1% | 09:31:03 |
| Flyg | |||
| Lufthansa | 12,02 | -0,7% | 09:31:06 |
| Fordon | |||
| Continental | 118,35 | 0,6% | 09:31:01 |
| Daimler | 71,49 | 0,3% | 09:31:02 |
| MAN | 53,10 | 0,0% | 09:21:58 |
| Volkswagen | 291,20 | 9,2% | 09:31:06 |
| Investment | |||
| Rocket Internet | 23,62 | -1,0% | 09:25:44 |
| IT | |||
| SAP | 103,00 | 0,0% | 09:30:50 |
| Gruvor/Smältverk | |||
| Antofagasta | 17,05 | -0,6% | 09:31:06 |
| Aurubis | 70,22 | -0,6% | 09:31:06 |
| BHP Group | 21,14 | -0,5% | 09:31:05 |
| Glencore | 2,85 | -0,5% | 09:30:59 |
| Rio Tinto | 55,51 | -1,1% | 09:31:07 |
| Kök | |||
| Howden Joinery | 7,30 | -1,1% | 09:30:09 |
| Läkemedel | |||
| GlaxoSmithKline | 12,90 | -0,1% | 09:30:53 |
| Novartis | 79,67 | 0,1% | 09:31:03 |
| Roche | 311,60 | -0,2% | 09:31:04 |
| Sanofi | 82,43 | -0,4% | 09:31:00 |
| Olja | |||
| BP | 3,13 | 0,6% | 09:31:05 |
| Royal Dutch Shell | 14,51 | -0,5% | 09:31:08 |
| Total | 40,47 | -0,7% | 09:31:00 |
| Skog | |||
| Metsä Board | 9,28 | -0,5% | 09:30:41 |
| UPM | 32,12 | 0,7% | 09:30:22 |
| Betting | |||
| Entain | 15,06 | -1,1% | 09:31:05 |
| William Hill | 2,71 | 0,0% | 09:24:49 |
| Stål | |||
| ArcelorMittal | 22,65 | -0,7% | 09:31:05 |
| Säkerhet | |||
| G4S | 2,45 | 0,0% | 09:27:02 |
| Telekom | |||
| Deutsche Telekom | 16,53 | 0,2% | 09:31:03 |
| Telenor | 151,45 | 0,3% | 09:31:03 |
| Vodafone Group | 1,37 | 1,7% | 09:31:08 |
| Orange | 10,39 | 0,0% | 09:31:07 |
| Turkcell | 16,65 | -0,4% | 09:31:08 |
| Tobak | |||
| Imperial Brand | 14,22 | -0,5% | 09:31:06 |
| Verkstad | |||
| Airbus | 101,76 | 0,0% | 09:31:06 |
| GEA Group | 31,40 | -0,2% | 09:30:31 |
| Renishaw | 59,20 | -1,6% | 09:30:21 |
| Safran | 124,60 | -0,4% | 09:31:01 |
| Schneider Electric | 126,25 | -0,6% | 09:31:05 |
| Siemens | 134,98 | -0,3% | 09:31:05 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,82 | -0,6% | 09:31:06 |
| BNP Paribas | 51,94 | 1,5% | 09:31:09 |
| Credit Agricole | 12,15 | 0,2% | 09:30:26 |
| Danske Bank | 120,85 | 0,4% | 09:30:57 |
| DNB | 186,45 | 0,2% | 09:31:01 |
| Deutsche Bank | 10,48 | 0,7% | 09:31:05 |
| HSBC | 4,24 | 0,3% | 09:31:06 |
| Banco Santander | 2,91 | 0,0% | 09:31:05 |
| Societe Generale | 21,69 | 0,1% | 09:31:05 |
| Bygg | |||
| Hochtief | 75,65 | -0,5% | 09:31:05 |
| Vinci | 90,96 | -0,6% | 09:31:00 |
| Dagligvaror | |||
| Nestle | 101,34 | 0,2% | 09:31:03 |
| Detaljhandel | |||
| Carrefour | 14,57 | -0,1% | 09:30:12 |
| Next | 79,28 | -0,6% | 09:30:59 |
| Zalando | 88,74 | -2,1% | 09:31:03 |
| Flyg | |||
| Lufthansa | 12,02 | -0,7% | 09:31:06 |
| Fordon | |||
| Continental | 118,35 | 0,6% | 09:31:01 |
| Daimler | 71,49 | 0,3% | 09:31:02 |
| MAN | 53,10 | 0,0% | 09:21:58 |
| Volkswagen | 291,20 | 9,2% | 09:31:06 |
| Investment | |||
| Rocket Internet | 23,62 | -1,0% | 09:25:44 |
| IT | |||
| SAP | 103,00 | 0,0% | 09:30:50 |
| Gruvor/Smältverk | |||
| Antofagasta | 17,05 | -0,6% | 09:31:06 |
| Aurubis | 70,22 | -0,6% | 09:31:06 |
| BHP Group | 21,14 | -0,5% | 09:31:05 |
| Glencore | 2,85 | -0,5% | 09:30:59 |
| Rio Tinto | 55,51 | -1,1% | 09:31:07 |
| Kök | |||
| Howden Joinery | 7,30 | -1,1% | 09:30:09 |
| Läkemedel | |||
| GlaxoSmithKline | 12,90 | -0,1% | 09:30:53 |
| Novartis | 79,67 | 0,1% | 09:31:03 |
| Roche | 311,60 | -0,2% | 09:31:04 |
| Sanofi | 82,43 | -0,4% | 09:31:00 |
| Olja | |||
| BP | 3,13 | 0,6% | 09:31:05 |
| Royal Dutch Shell | 14,51 | -0,5% | 09:31:08 |
| Total | 40,47 | -0,7% | 09:31:00 |
| Skog | |||
| Metsä Board | 9,28 | -0,5% | 09:30:41 |
| UPM | 32,12 | 0,7% | 09:30:22 |
| Betting | |||
| Entain | 15,06 | -1,1% | 09:31:05 |
| William Hill | 2,71 | 0,0% | 09:24:49 |
| Stål | |||
| ArcelorMittal | 22,65 | -0,7% | 09:31:05 |
| Säkerhet | |||
| G4S | 2,45 | 0,0% | 09:27:02 |
| Telekom | |||
| Deutsche Telekom | 16,53 | 0,2% | 09:31:03 |
| Telenor | 151,45 | 0,3% | 09:31:03 |
| Vodafone Group | 1,37 | 1,7% | 09:31:08 |
| Orange | 10,39 | 0,0% | 09:31:07 |
| Turkcell | 16,65 | -0,4% | 09:31:08 |
| Tobak | |||
| Imperial Brand | 14,22 | -0,5% | 09:31:06 |
| Verkstad | |||
| Airbus | 101,76 | 0,0% | 09:31:06 |
| GEA Group | 31,40 | -0,2% | 09:30:31 |
| Renishaw | 59,20 | -1,6% | 09:30:21 |
| Safran | 124,60 | -0,4% | 09:31:01 |
| Schneider Electric | 126,25 | -0,6% | 09:31:05 |
| Siemens | 134,98 | -0,3% | 09:31:05 |
| Källa: Factset |
