| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,84 | 2,2% | 09:30:35 |
| BNP Paribas | 52,70 | 1,7% | 09:30:40 |
| Credit Agricole | 12,39 | 1,9% | 09:30:46 |
| Danske Bank | 123,70 | 1,0% | 09:30:40 |
| DNB | 185,85 | 0,3% | 09:29:57 |
| Deutsche Bank | 10,60 | 1,3% | 09:30:39 |
| HSBC | 4,29 | 1,1% | 09:30:38 |
| Banco Santander | 2,96 | 1,1% | 09:30:44 |
| Societe Generale | 22,20 | 1,5% | 09:30:46 |
| Bygg | |||
| Hochtief | 76,80 | 0,3% | 09:30:15 |
| Vinci | 91,00 | -0,2% | 09:29:52 |
| Dagligvaror | |||
| Nestle | 100,82 | 0,5% | 09:30:48 |
| Detaljhandel | |||
| Carrefour | 14,60 | 0,3% | 09:30:44 |
| Next | 78,46 | 0,8% | 09:30:15 |
| Zalando | 90,62 | 5,0% | 09:30:09 |
| Flyg | |||
| Lufthansa | 12,07 | 0,2% | 09:30:21 |
| Fordon | |||
| Continental | 115,55 | 1,6% | 09:30:40 |
| Daimler | 71,20 | 1,6% | 09:30:46 |
| MAN | 53,60 | 1,1% | 09:23:33 |
| Volkswagen | 257,60 | 7,8% | 09:30:48 |
| Investment | |||
| Rocket Internet | 23,84 | -0,1% | 09:26:09 |
| IT | |||
| SAP | 103,00 | 0,3% | 09:30:41 |
| Gruvor/Smältverk | |||
| Antofagasta | 17,26 | -0,6% | 09:30:06 |
| Aurubis | 69,82 | -1,0% | 09:30:02 |
| BHP Group | 21,32 | -0,1% | 09:30:46 |
| Glencore | 2,87 | 0,6% | 09:30:32 |
| Rio Tinto | 56,19 | 0,4% | 09:30:46 |
| Kök | |||
| Howden Joinery | 7,38 | 1,1% | 09:29:04 |
| Läkemedel | |||
| GlaxoSmithKline | 12,77 | 0,9% | 09:29:59 |
| Novartis | 79,18 | 0,9% | 09:30:31 |
| Roche | 312,05 | 0,4% | 09:30:38 |
| Sanofi | 81,53 | -0,1% | 09:30:24 |
| Olja | |||
| BP | 3,15 | -0,4% | 09:30:48 |
| Royal Dutch Shell | 14,83 | -0,2% | 09:30:33 |
| Total | 41,04 | -0,6% | 09:30:46 |
| Skog | |||
| Metsä Board | 9,40 | -0,1% | 09:30:08 |
| UPM | 32,32 | 0,4% | 09:30:06 |
| Betting | |||
| Entain | 14,95 | -0,1% | 09:30:33 |
| William Hill | 2,71 | 0,1% | 09:28:37 |
| Stål | |||
| ArcelorMittal | 22,47 | -0,6% | 09:30:46 |
| Säkerhet | |||
| G4S | 2,44 | 0,3% | 09:24:49 |
| Telekom | |||
| Deutsche Telekom | 16,63 | 0,0% | 09:30:28 |
| Telenor | 151,15 | 0,0% | 09:30:35 |
| Vodafone Group | 1,34 | 0,5% | 09:30:24 |
| Orange | 10,41 | 0,7% | 09:30:29 |
| Turkcell | 16,65 | 0,2% | 09:30:43 |
| Tobak | |||
| Imperial Brand | 14,27 | 0,5% | 09:30:36 |
| Verkstad | |||
| Airbus | 100,96 | 1,0% | 09:30:43 |
| GEA Group | 31,52 | 1,4% | 09:27:32 |
| Renishaw | 59,75 | 0,4% | 09:28:36 |
| Safran | 123,25 | 1,1% | 09:30:31 |
| Schneider Electric | 126,95 | 1,1% | 09:30:23 |
| Siemens | 135,50 | 0,5% | 09:30:47 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,84 | 2,2% | 09:30:35 |
| BNP Paribas | 52,70 | 1,7% | 09:30:40 |
| Credit Agricole | 12,39 | 1,9% | 09:30:46 |
| Danske Bank | 123,70 | 1,0% | 09:30:40 |
| DNB | 185,85 | 0,3% | 09:29:57 |
| Deutsche Bank | 10,60 | 1,3% | 09:30:39 |
| HSBC | 4,29 | 1,1% | 09:30:38 |
| Banco Santander | 2,96 | 1,1% | 09:30:44 |
| Societe Generale | 22,20 | 1,5% | 09:30:46 |
| Bygg | |||
| Hochtief | 76,80 | 0,3% | 09:30:15 |
| Vinci | 91,00 | -0,2% | 09:29:52 |
| Dagligvaror | |||
| Nestle | 100,82 | 0,5% | 09:30:48 |
| Detaljhandel | |||
| Carrefour | 14,60 | 0,3% | 09:30:44 |
| Next | 78,46 | 0,8% | 09:30:15 |
| Zalando | 90,62 | 5,0% | 09:30:09 |
| Flyg | |||
| Lufthansa | 12,07 | 0,2% | 09:30:21 |
| Fordon | |||
| Continental | 115,55 | 1,6% | 09:30:40 |
| Daimler | 71,20 | 1,6% | 09:30:46 |
| MAN | 53,60 | 1,1% | 09:23:33 |
| Volkswagen | 257,60 | 7,8% | 09:30:48 |
| Investment | |||
| Rocket Internet | 23,84 | -0,1% | 09:26:09 |
| IT | |||
| SAP | 103,00 | 0,3% | 09:30:41 |
| Gruvor/Smältverk | |||
| Antofagasta | 17,26 | -0,6% | 09:30:06 |
| Aurubis | 69,82 | -1,0% | 09:30:02 |
| BHP Group | 21,32 | -0,1% | 09:30:46 |
| Glencore | 2,87 | 0,6% | 09:30:32 |
| Rio Tinto | 56,19 | 0,4% | 09:30:46 |
| Kök | |||
| Howden Joinery | 7,38 | 1,1% | 09:29:04 |
| Läkemedel | |||
| GlaxoSmithKline | 12,77 | 0,9% | 09:29:59 |
| Novartis | 79,18 | 0,9% | 09:30:31 |
| Roche | 312,05 | 0,4% | 09:30:38 |
| Sanofi | 81,53 | -0,1% | 09:30:24 |
| Olja | |||
| BP | 3,15 | -0,4% | 09:30:48 |
| Royal Dutch Shell | 14,83 | -0,2% | 09:30:33 |
| Total | 41,04 | -0,6% | 09:30:46 |
| Skog | |||
| Metsä Board | 9,40 | -0,1% | 09:30:08 |
| UPM | 32,32 | 0,4% | 09:30:06 |
| Betting | |||
| Entain | 14,95 | -0,1% | 09:30:33 |
| William Hill | 2,71 | 0,1% | 09:28:37 |
| Stål | |||
| ArcelorMittal | 22,47 | -0,6% | 09:30:46 |
| Säkerhet | |||
| G4S | 2,44 | 0,3% | 09:24:49 |
| Telekom | |||
| Deutsche Telekom | 16,63 | 0,0% | 09:30:28 |
| Telenor | 151,15 | 0,0% | 09:30:35 |
| Vodafone Group | 1,34 | 0,5% | 09:30:24 |
| Orange | 10,41 | 0,7% | 09:30:29 |
| Turkcell | 16,65 | 0,2% | 09:30:43 |
| Tobak | |||
| Imperial Brand | 14,27 | 0,5% | 09:30:36 |
| Verkstad | |||
| Airbus | 100,96 | 1,0% | 09:30:43 |
| GEA Group | 31,52 | 1,4% | 09:27:32 |
| Renishaw | 59,75 | 0,4% | 09:28:36 |
| Safran | 123,25 | 1,1% | 09:30:31 |
| Schneider Electric | 126,95 | 1,1% | 09:30:23 |
| Siemens | 135,50 | 0,5% | 09:30:47 |
| Källa: Factset |
LÄS MER
