" />
Sektor/bolag | Kurs | I dag | Tid |
Bank | |||
Barclays | 1,66 | 3,0% | 09:31:08 |
BNP Paribas | 50,50 | 3,0% | 09:31:16 |
Credit Agricole | 10,21 | 2,4% | 09:31:17 |
Danske Bank | 109,50 | 1,4% | 09:46:04 |
DNB | 194,60 | 1,4% | 09:30:12 |
Deutsche Bank | 10,02 | 4,4% | 09:31:21 |
HSBC | 4,87 | 1,5% | 09:31:18 |
Banco Santander | 2,92 | 1,8% | 09:31:09 |
Societe Generale | 22,87 | 3,0% | 09:31:17 |
Bygg | |||
Hochtief | 60,06 | 4,5% | 09:30:49 |
Vinci | 90,81 | 2,7% | 09:31:18 |
Dagligvaror | |||
Nestle | 112,42 | -0,5% | 09:31:18 |
Detaljhandel | |||
Carrefour | 18,14 | 1,2% | 09:31:11 |
Next | 62,30 | 1,4% | 09:31:19 |
Zalando | 47,13 | -0,5% | 09:31:18 |
Flyg | |||
Lufthansa | 6,86 | 2,9% | 09:31:20 |
Fordon | |||
Continental | 65,37 | 4,5% | 09:31:14 |
Daimler | 59,92 | 2,3% | 09:31:13 |
Daimler Truck | 25,03 | 4,3% | 09:31:15 |
Volkswagen | 152,06 | 5,8% | 09:31:20 |
Investment | |||
Rocket Internet | 28,16 | -3,6% | 09:29:38 |
IT | |||
SAP | 100,42 | 0,8% | 09:31:17 |
Gruvor/Smältverk | |||
Antofagasta | 15,79 | 0,2% | 09:30:43 |
Aurubis | 105,55 | -0,1% | 09:30:45 |
BHP Group | 25,77 | -2,8% | 09:31:15 |
Glencore | 4,97 | -2,8% | 09:31:11 |
Rio Tinto | 53,82 | -3,3% | 09:31:17 |
Läkemedel | |||
GlaxoSmithKline | 15,35 | -0,7% | 09:31:14 |
Novartis | 77,70 | 0,3% | 09:31:18 |
Roche | 351,10 | -0,2% | 09:31:20 |
Sanofi | 88,71 | -5,2% | 09:31:20 |
Olja | |||
BP | 3,59 | -0,5% | 09:31:10 |
Shell | 19,42 | -1,1% | 09:31:18 |
Total | 46,23 | 1,4% | 09:31:18 |
Skog | |||
Metsä Board | 8,86 | 2,1% | 09:46:05 |
UPM | 29,24 | 1,9% | 09:46:15 |
Betting | |||
Entain | 15,31 | 0,2% | 09:30:44 |
Stål | |||
ArcelorMittal | 27,58 | -0,4% | 09:31:21 |
Telekom | |||
Deutsche Telekom | 16,23 | 1,1% | 09:31:12 |
Telenor | 130,00 | 0,3% | 09:31:20 |
Vodafone Group | 1,20 | 0,2% | 09:31:09 |
Orange | 10,56 | 0,7% | 09:31:16 |
Tobak | |||
Imperial Brand | 15,19 | -0,5% | 09:31:17 |
Verkstad | |||
Airbus | 106,10 | 2,5% | 09:31:21 |
GEA Group | 37,20 | 2,3% | 09:31:09 |
Renishaw | 39,16 | 0,8% | 09:27:45 |
Safran | 106,38 | 2,2% | 09:31:11 |
Schneider Electric | 144,94 | 2,5% | 09:31:18 |
Siemens | 129,88 | 2,0% | 09:31:12 |
Källa: Factset |
Sektor/bolag | Kurs | I dag | Tid |
Bank | |||
Barclays | 1,66 | 3,0% | 09:31:08 |
BNP Paribas | 50,50 | 3,0% | 09:31:16 |
Credit Agricole | 10,21 | 2,4% | 09:31:17 |
Danske Bank | 109,50 | 1,4% | 09:46:04 |
DNB | 194,60 | 1,4% | 09:30:12 |
Deutsche Bank | 10,02 | 4,4% | 09:31:21 |
HSBC | 4,87 | 1,5% | 09:31:18 |
Banco Santander | 2,92 | 1,8% | 09:31:09 |
Societe Generale | 22,87 | 3,0% | 09:31:17 |
Bygg | |||
Hochtief | 60,06 | 4,5% | 09:30:49 |
Vinci | 90,81 | 2,7% | 09:31:18 |
Dagligvaror | |||
Nestle | 112,42 | -0,5% | 09:31:18 |
Detaljhandel | |||
Carrefour | 18,14 | 1,2% | 09:31:11 |
Next | 62,30 | 1,4% | 09:31:19 |
Zalando | 47,13 | -0,5% | 09:31:18 |
Flyg | |||
Lufthansa | 6,86 | 2,9% | 09:31:20 |
Fordon | |||
Continental | 65,37 | 4,5% | 09:31:14 |
Daimler | 59,92 | 2,3% | 09:31:13 |
Daimler Truck | 25,03 | 4,3% | 09:31:15 |
Volkswagen | 152,06 | 5,8% | 09:31:20 |
Investment | |||
Rocket Internet | 28,16 | -3,6% | 09:29:38 |
IT | |||
SAP | 100,42 | 0,8% | 09:31:17 |
Gruvor/Smältverk | |||
Antofagasta | 15,79 | 0,2% | 09:30:43 |
Aurubis | 105,55 | -0,1% | 09:30:45 |
BHP Group | 25,77 | -2,8% | 09:31:15 |
Glencore | 4,97 | -2,8% | 09:31:11 |
Rio Tinto | 53,82 | -3,3% | 09:31:17 |
Läkemedel | |||
GlaxoSmithKline | 15,35 | -0,7% | 09:31:14 |
Novartis | 77,70 | 0,3% | 09:31:18 |
Roche | 351,10 | -0,2% | 09:31:20 |
Sanofi | 88,71 | -5,2% | 09:31:20 |
Olja | |||
BP | 3,59 | -0,5% | 09:31:10 |
Shell | 19,42 | -1,1% | 09:31:18 |
Total | 46,23 | 1,4% | 09:31:18 |
Skog | |||
Metsä Board | 8,86 | 2,1% | 09:46:05 |
UPM | 29,24 | 1,9% | 09:46:15 |
Betting | |||
Entain | 15,31 | 0,2% | 09:30:44 |
Stål | |||
ArcelorMittal | 27,58 | -0,4% | 09:31:21 |
Telekom | |||
Deutsche Telekom | 16,23 | 1,1% | 09:31:12 |
Telenor | 130,00 | 0,3% | 09:31:20 |
Vodafone Group | 1,20 | 0,2% | 09:31:09 |
Orange | 10,56 | 0,7% | 09:31:16 |
Tobak | |||
Imperial Brand | 15,19 | -0,5% | 09:31:17 |
Verkstad | |||
Airbus | 106,10 | 2,5% | 09:31:21 |
GEA Group | 37,20 | 2,3% | 09:31:09 |
Renishaw | 39,16 | 0,8% | 09:27:45 |
Safran | 106,38 | 2,2% | 09:31:11 |
Schneider Electric | 144,94 | 2,5% | 09:31:18 |
Siemens | 129,88 | 2,0% | 09:31:12 |
Källa: Factset |
LÄS MER