| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,84 | 0,7% | 09:31:03 |
| BNP Paribas | 50,69 | -0,9% | 09:30:42 |
| Credit Agricole | 12,09 | -0,2% | 09:31:01 |
| Danske Bank | 120,00 | -0,8% | 09:30:52 |
| DNB | 186,25 | -0,7% | 09:30:47 |
| Deutsche Bank | 10,66 | 0,6% | 09:30:40 |
| HSBC | 4,26 | -1,1% | 09:30:57 |
| Banco Santander | 2,87 | -0,7% | 09:31:00 |
| Societe Generale | 22,01 | -0,7% | 09:31:01 |
| Bygg | |||
| Hochtief | 74,05 | -0,5% | 09:28:30 |
| Vinci | 86,86 | -2,1% | 09:30:48 |
| Dagligvaror | |||
| Nestle | 102,06 | -0,7% | 09:31:00 |
| Detaljhandel | |||
| Carrefour | 14,71 | -0,4% | 09:30:54 |
| Next | 78,62 | -1,0% | 09:29:24 |
| Zalando | 85,60 | 1,4% | 09:31:02 |
| Flyg | |||
| Lufthansa | 11,00 | -4,7% | 09:30:58 |
| Fordon | |||
| Continental | 118,30 | -1,1% | 09:30:47 |
| Daimler | 73,57 | -0,3% | 09:30:59 |
| MAN | 53,50 | 0,0% | 09:25:47 |
| Volkswagen | 295,80 | 5,4% | 09:31:03 |
| Investment | |||
| Rocket Internet | 23,70 | 0,0% | 08:19:53 |
| IT | |||
| SAP | 102,50 | -1,1% | 09:30:44 |
| Gruvor/Smältverk | |||
| Antofagasta | 17,25 | 0,0% | 09:30:46 |
| Aurubis | 66,66 | -0,3% | 09:30:16 |
| BHP Group | 20,56 | -0,2% | 09:30:33 |
| Glencore | 2,81 | -0,4% | 09:30:36 |
| Rio Tinto | 53,99 | -1,3% | 09:30:52 |
| Läkemedel | |||
| GlaxoSmithKline | 12,94 | -0,1% | 09:30:28 |
| Novartis | 79,19 | -0,9% | 09:30:19 |
| Roche | 313,05 | 1,6% | 09:31:00 |
| Sanofi | 82,98 | -0,9% | 09:30:58 |
| Olja | |||
| BP | 3,04 | -1,0% | 09:30:52 |
| Royal Dutch Shell | 14,09 | -1,1% | 09:30:48 |
| Total | 39,86 | -0,9% | 09:30:57 |
| Skog | |||
| Metsä Board | 9,78 | -0,2% | 09:30:52 |
| UPM | 32,12 | -0,1% | 09:30:16 |
| Betting | |||
| Entain | 15,49 | -0,5% | 09:30:44 |
| William Hill | 2,72 | 0,1% | 09:29:06 |
| Stål | |||
| ArcelorMittal | 23,18 | 0,8% | 09:30:58 |
| Säkerhet | |||
| G4S | 2,44 | 0,0% | 09:26:28 |
| Telekom | |||
| Deutsche Telekom | 16,45 | -0,1% | 09:31:01 |
| Telenor | 147,95 | 0,0% | 09:31:02 |
| Vodafone Group | 1,33 | -0,6% | 09:30:59 |
| Orange | 10,42 | -0,4% | 09:31:01 |
| Tobak | |||
| Imperial Brand | 14,59 | 0,0% | 09:30:50 |
| Verkstad | |||
| Airbus | 96,79 | -0,6% | 09:30:50 |
| GEA Group | 33,00 | 0,4% | 09:31:03 |
| Renishaw | 58,95 | -1,7% | 09:30:12 |
| Safran | 117,60 | -1,4% | 09:30:57 |
| Schneider Electric | 125,65 | -0,3% | 09:30:51 |
| Siemens | 136,40 | -1,0% | 09:31:02 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,84 | 0,7% | 09:31:03 |
| BNP Paribas | 50,69 | -0,9% | 09:30:42 |
| Credit Agricole | 12,09 | -0,2% | 09:31:01 |
| Danske Bank | 120,00 | -0,8% | 09:30:52 |
| DNB | 186,25 | -0,7% | 09:30:47 |
| Deutsche Bank | 10,66 | 0,6% | 09:30:40 |
| HSBC | 4,26 | -1,1% | 09:30:57 |
| Banco Santander | 2,87 | -0,7% | 09:31:00 |
| Societe Generale | 22,01 | -0,7% | 09:31:01 |
| Bygg | |||
| Hochtief | 74,05 | -0,5% | 09:28:30 |
| Vinci | 86,86 | -2,1% | 09:30:48 |
| Dagligvaror | |||
| Nestle | 102,06 | -0,7% | 09:31:00 |
| Detaljhandel | |||
| Carrefour | 14,71 | -0,4% | 09:30:54 |
| Next | 78,62 | -1,0% | 09:29:24 |
| Zalando | 85,60 | 1,4% | 09:31:02 |
| Flyg | |||
| Lufthansa | 11,00 | -4,7% | 09:30:58 |
| Fordon | |||
| Continental | 118,30 | -1,1% | 09:30:47 |
| Daimler | 73,57 | -0,3% | 09:30:59 |
| MAN | 53,50 | 0,0% | 09:25:47 |
| Volkswagen | 295,80 | 5,4% | 09:31:03 |
| Investment | |||
| Rocket Internet | 23,70 | 0,0% | 08:19:53 |
| IT | |||
| SAP | 102,50 | -1,1% | 09:30:44 |
| Gruvor/Smältverk | |||
| Antofagasta | 17,25 | 0,0% | 09:30:46 |
| Aurubis | 66,66 | -0,3% | 09:30:16 |
| BHP Group | 20,56 | -0,2% | 09:30:33 |
| Glencore | 2,81 | -0,4% | 09:30:36 |
| Rio Tinto | 53,99 | -1,3% | 09:30:52 |
| Läkemedel | |||
| GlaxoSmithKline | 12,94 | -0,1% | 09:30:28 |
| Novartis | 79,19 | -0,9% | 09:30:19 |
| Roche | 313,05 | 1,6% | 09:31:00 |
| Sanofi | 82,98 | -0,9% | 09:30:58 |
| Olja | |||
| BP | 3,04 | -1,0% | 09:30:52 |
| Royal Dutch Shell | 14,09 | -1,1% | 09:30:48 |
| Total | 39,86 | -0,9% | 09:30:57 |
| Skog | |||
| Metsä Board | 9,78 | -0,2% | 09:30:52 |
| UPM | 32,12 | -0,1% | 09:30:16 |
| Betting | |||
| Entain | 15,49 | -0,5% | 09:30:44 |
| William Hill | 2,72 | 0,1% | 09:29:06 |
| Stål | |||
| ArcelorMittal | 23,18 | 0,8% | 09:30:58 |
| Säkerhet | |||
| G4S | 2,44 | 0,0% | 09:26:28 |
| Telekom | |||
| Deutsche Telekom | 16,45 | -0,1% | 09:31:01 |
| Telenor | 147,95 | 0,0% | 09:31:02 |
| Vodafone Group | 1,33 | -0,6% | 09:30:59 |
| Orange | 10,42 | -0,4% | 09:31:01 |
| Tobak | |||
| Imperial Brand | 14,59 | 0,0% | 09:30:50 |
| Verkstad | |||
| Airbus | 96,79 | -0,6% | 09:30:50 |
| GEA Group | 33,00 | 0,4% | 09:31:03 |
| Renishaw | 58,95 | -1,7% | 09:30:12 |
| Safran | 117,60 | -1,4% | 09:30:57 |
| Schneider Electric | 125,65 | -0,3% | 09:30:51 |
| Siemens | 136,40 | -1,0% | 09:31:02 |
| Källa: Factset |
