| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,49 | 2,9% | 09:30:31 |
| BNP Paribas | 45,13 | -0,2% | 09:30:32 |
| Credit Agricole | 10,80 | 1,1% | 09:30:31 |
| Danske Bank | 99,06 | 0,8% | 09:30:27 |
| DNB | 161,80 | 0,0% | 09:30:26 |
| Deutsche Bank | 9,03 | 1,2% | 09:30:30 |
| HSBC | 4,00 | -0,7% | 09:30:28 |
| Banco Santander | 2,71 | 0,1% | 09:30:31 |
| Societe Generale | 17,69 | 2,2% | 09:30:33 |
| Bygg | |||
| Hochtief | 77,45 | 0,5% | 09:30:29 |
| Vinci | 86,02 | 0,7% | 09:30:28 |
| Dagligvaror | |||
| Nestle | 99,73 | 0,1% | 09:30:31 |
| Detaljhandel | |||
| Carrefour | 13,59 | 0,6% | 09:30:28 |
| Next | 68,40 | 1,3% | 09:30:32 |
| Zalando | 82,86 | 0,4% | 09:30:27 |
| Flyg | |||
| Lufthansa | 10,05 | 2,7% | 09:30:23 |
| Fordon | |||
| Continental | 118,05 | 4,3% | 09:30:28 |
| Daimler | 58,98 | 1,7% | 09:30:31 |
| MAN | 42,40 | 0,5% | 09:07:44 |
| Volkswagen | 170,70 | 4,5% | 09:30:16 |
| Investment | |||
| Rocket Internet | 19,77 | -0,1% | 09:14:55 |
| IT | |||
| SAP | 101,58 | 0,9% | 09:30:27 |
| Gruvor/Smältverk | |||
| Antofagasta | 14,39 | 1,0% | 09:30:00 |
| Aurubis | 63,28 | -0,4% | 09:30:05 |
| BHP Group | 19,61 | 0,4% | 09:30:16 |
| Glencore | 2,42 | 0,7% | 09:30:26 |
| Rio Tinto | 56,33 | 0,5% | 09:30:25 |
| Kök | |||
| Howden Joinery | 6,89 | 3,4% | 09:30:31 |
| Läkemedel | |||
| GlaxoSmithKline | 13,72 | 1,0% | 09:30:20 |
| Novartis | 80,61 | 1,2% | 09:30:25 |
| Roche | 303,85 | 0,2% | 09:30:31 |
| Sanofi | 76,90 | 0,9% | 09:30:30 |
| Olja | |||
| BP | 2,75 | 1,7% | 09:30:27 |
| Royal Dutch Shell | 13,48 | 2,6% | 09:30:25 |
| Total | 37,11 | 1,5% | 09:30:30 |
| Skog | |||
| Metsa Board | 8,29 | 0,2% | 09:29:57 |
| UPM | 30,07 | 0,0% | 09:30:26 |
| Spel | |||
| GVC Holdings | 11,06 | 1,4% | 09:30:29 |
| William Hill | 2,69 | 0,0% | 09:30:33 |
| Stål | |||
| ArcelorMittal | 18,95 | 1,6% | 09:30:32 |
| Säkerhet | |||
| G4S | 2,55 | -0,2% | 09:30:00 |
| Telekom | |||
| Deutsche Telekom | 14,94 | 0,7% | 09:30:27 |
| Telenor | 149,55 | 0,7% | 09:30:05 |
| Vodafone Group | 1,32 | 1,4% | 09:30:26 |
| Orange | 9,90 | 1,2% | 09:30:30 |
| Turkcell | 15,73 | 1,4% | 09:30:26 |
| Tobak | |||
| Imperial Brand | 15,81 | 1,4% | 09:30:26 |
| Verkstad | |||
| Airbus | 92,41 | 1,1% | 09:30:35 |
| GEA Group | 29,11 | 2,6% | 09:30:14 |
| Renishaw | 57,35 | 0,0% | 09:28:36 |
| Safran | 119,90 | 1,3% | 09:30:27 |
| Schneider Electric | 117,00 | 0,8% | 09:30:25 |
| Siemens | 116,36 | 1,5% | 09:30:33 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,49 | 2,9% | 09:30:31 |
| BNP Paribas | 45,13 | -0,2% | 09:30:32 |
| Credit Agricole | 10,80 | 1,1% | 09:30:31 |
| Danske Bank | 99,06 | 0,8% | 09:30:27 |
| DNB | 161,80 | 0,0% | 09:30:26 |
| Deutsche Bank | 9,03 | 1,2% | 09:30:30 |
| HSBC | 4,00 | -0,7% | 09:30:28 |
| Banco Santander | 2,71 | 0,1% | 09:30:31 |
| Societe Generale | 17,69 | 2,2% | 09:30:33 |
| Bygg | |||
| Hochtief | 77,45 | 0,5% | 09:30:29 |
| Vinci | 86,02 | 0,7% | 09:30:28 |
| Dagligvaror | |||
| Nestle | 99,73 | 0,1% | 09:30:31 |
| Detaljhandel | |||
| Carrefour | 13,59 | 0,6% | 09:30:28 |
| Next | 68,40 | 1,3% | 09:30:32 |
| Zalando | 82,86 | 0,4% | 09:30:27 |
| Flyg | |||
| Lufthansa | 10,05 | 2,7% | 09:30:23 |
| Fordon | |||
| Continental | 118,05 | 4,3% | 09:30:28 |
| Daimler | 58,98 | 1,7% | 09:30:31 |
| MAN | 42,40 | 0,5% | 09:07:44 |
| Volkswagen | 170,70 | 4,5% | 09:30:16 |
| Investment | |||
| Rocket Internet | 19,77 | -0,1% | 09:14:55 |
| IT | |||
| SAP | 101,58 | 0,9% | 09:30:27 |
| Gruvor/Smältverk | |||
| Antofagasta | 14,39 | 1,0% | 09:30:00 |
| Aurubis | 63,28 | -0,4% | 09:30:05 |
| BHP Group | 19,61 | 0,4% | 09:30:16 |
| Glencore | 2,42 | 0,7% | 09:30:26 |
| Rio Tinto | 56,33 | 0,5% | 09:30:25 |
| Kök | |||
| Howden Joinery | 6,89 | 3,4% | 09:30:31 |
| Läkemedel | |||
| GlaxoSmithKline | 13,72 | 1,0% | 09:30:20 |
| Novartis | 80,61 | 1,2% | 09:30:25 |
| Roche | 303,85 | 0,2% | 09:30:31 |
| Sanofi | 76,90 | 0,9% | 09:30:30 |
| Olja | |||
| BP | 2,75 | 1,7% | 09:30:27 |
| Royal Dutch Shell | 13,48 | 2,6% | 09:30:25 |
| Total | 37,11 | 1,5% | 09:30:30 |
| Skog | |||
| Metsa Board | 8,29 | 0,2% | 09:29:57 |
| UPM | 30,07 | 0,0% | 09:30:26 |
| Spel | |||
| GVC Holdings | 11,06 | 1,4% | 09:30:29 |
| William Hill | 2,69 | 0,0% | 09:30:33 |
| Stål | |||
| ArcelorMittal | 18,95 | 1,6% | 09:30:32 |
| Säkerhet | |||
| G4S | 2,55 | -0,2% | 09:30:00 |
| Telekom | |||
| Deutsche Telekom | 14,94 | 0,7% | 09:30:27 |
| Telenor | 149,55 | 0,7% | 09:30:05 |
| Vodafone Group | 1,32 | 1,4% | 09:30:26 |
| Orange | 9,90 | 1,2% | 09:30:30 |
| Turkcell | 15,73 | 1,4% | 09:30:26 |
| Tobak | |||
| Imperial Brand | 15,81 | 1,4% | 09:30:26 |
| Verkstad | |||
| Airbus | 92,41 | 1,1% | 09:30:35 |
| GEA Group | 29,11 | 2,6% | 09:30:14 |
| Renishaw | 57,35 | 0,0% | 09:28:36 |
| Safran | 119,90 | 1,3% | 09:30:27 |
| Schneider Electric | 117,00 | 0,8% | 09:30:25 |
| Siemens | 116,36 | 1,5% | 09:30:33 |
| Källa: Factset |
LÄS MER
