| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,84 | 2,2% | 09:30:32 |
| BNP Paribas | 51,83 | 2,3% | 09:30:30 |
| Credit Agricole | 12,35 | 1,6% | 09:30:27 |
| Danske Bank | 120,40 | 1,4% | 09:30:21 |
| DNB | 184,10 | 1,2% | 09:30:21 |
| Deutsche Bank | 10,32 | 1,8% | 09:30:29 |
| HSBC | 4,28 | 2,3% | 09:30:32 |
| Banco Santander | 2,93 | 2,1% | 09:30:31 |
| Societe Generale | 22,29 | 2,7% | 09:30:37 |
| Bygg | |||
| Hochtief | 76,15 | 1,8% | 09:29:58 |
| Vinci | 89,06 | 1,3% | 09:30:10 |
| Dagligvaror | |||
| Nestle | 105,72 | 0,5% | 09:30:31 |
| Detaljhandel | |||
| Carrefour | 15,48 | 0,9% | 09:30:16 |
| Next | 79,24 | 0,2% | 09:30:25 |
| Zalando | 82,98 | -0,5% | 09:30:25 |
| Flyg | |||
| Lufthansa | 11,23 | 2,5% | 09:30:01 |
| Fordon | |||
| Continental | 111,80 | -0,1% | 09:29:58 |
| Daimler | 74,38 | 0,9% | 09:30:31 |
| MAN | 53,40 | 0,2% | 09:30:24 |
| Volkswagen | 294,20 | 2,9% | 09:28:50 |
| Investment | |||
| Rocket Internet | 23,64 | 0,1% | 08:12:05 |
| IT | |||
| SAP | 103,58 | -0,7% | 09:30:21 |
| Gruvor/Smältverk | |||
| Antofagasta | 16,86 | 2,0% | 09:30:05 |
| Aurubis | 70,82 | 1,2% | 09:28:38 |
| BHP Group | 21,15 | 1,8% | 09:30:31 |
| Glencore | 2,88 | 1,2% | 09:30:30 |
| Rio Tinto | 55,85 | 1,9% | 09:30:30 |
| Läkemedel | |||
| GlaxoSmithKline | 13,11 | 0,1% | 09:30:19 |
| Novartis | 82,09 | -0,4% | 09:30:22 |
| Roche | 304,65 | 0,0% | 09:30:24 |
| Sanofi | 84,09 | -0,5% | 09:30:32 |
| Olja | |||
| BP | 3,06 | 1,7% | 09:30:35 |
| Royal Dutch Shell | 13,93 | 1,4% | 09:30:37 |
| Total | 40,34 | 1,5% | 09:30:36 |
| Skog | |||
| Metsä Board | 9,44 | 0,1% | 09:30:18 |
| UPM | 32,90 | 1,1% | 09:30:09 |
| Betting | |||
| Entain | 15,33 | 1,5% | 09:29:53 |
| William Hill | 2,72 | 0,0% | 09:26:23 |
| Stål | |||
| ArcelorMittal | 24,02 | 0,7% | 09:30:32 |
| Säkerhet | |||
| G4S | 2,45 | 0,1% | 09:30:32 |
| Telekom | |||
| Deutsche Telekom | 17,25 | 0,7% | 09:30:32 |
| Telenor | 151,65 | 0,4% | 09:30:22 |
| Vodafone Group | 1,35 | 2,0% | 09:30:30 |
| Orange | 10,65 | 0,6% | 09:30:20 |
| Tobak | |||
| Imperial Brand | 15,06 | -0,4% | 09:29:38 |
| Verkstad | |||
| Airbus | 97,45 | 0,1% | 09:30:29 |
| GEA Group | 34,16 | 0,0% | 09:29:15 |
| Renishaw | 62,80 | 0,5% | 09:29:05 |
| Safran | 116,10 | 0,7% | 09:29:57 |
| Schneider Electric | 126,80 | 0,4% | 09:29:58 |
| Siemens | 139,78 | 1,4% | 09:30:29 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,84 | 2,2% | 09:30:32 |
| BNP Paribas | 51,83 | 2,3% | 09:30:30 |
| Credit Agricole | 12,35 | 1,6% | 09:30:27 |
| Danske Bank | 120,40 | 1,4% | 09:30:21 |
| DNB | 184,10 | 1,2% | 09:30:21 |
| Deutsche Bank | 10,32 | 1,8% | 09:30:29 |
| HSBC | 4,28 | 2,3% | 09:30:32 |
| Banco Santander | 2,93 | 2,1% | 09:30:31 |
| Societe Generale | 22,29 | 2,7% | 09:30:37 |
| Bygg | |||
| Hochtief | 76,15 | 1,8% | 09:29:58 |
| Vinci | 89,06 | 1,3% | 09:30:10 |
| Dagligvaror | |||
| Nestle | 105,72 | 0,5% | 09:30:31 |
| Detaljhandel | |||
| Carrefour | 15,48 | 0,9% | 09:30:16 |
| Next | 79,24 | 0,2% | 09:30:25 |
| Zalando | 82,98 | -0,5% | 09:30:25 |
| Flyg | |||
| Lufthansa | 11,23 | 2,5% | 09:30:01 |
| Fordon | |||
| Continental | 111,80 | -0,1% | 09:29:58 |
| Daimler | 74,38 | 0,9% | 09:30:31 |
| MAN | 53,40 | 0,2% | 09:30:24 |
| Volkswagen | 294,20 | 2,9% | 09:28:50 |
| Investment | |||
| Rocket Internet | 23,64 | 0,1% | 08:12:05 |
| IT | |||
| SAP | 103,58 | -0,7% | 09:30:21 |
| Gruvor/Smältverk | |||
| Antofagasta | 16,86 | 2,0% | 09:30:05 |
| Aurubis | 70,82 | 1,2% | 09:28:38 |
| BHP Group | 21,15 | 1,8% | 09:30:31 |
| Glencore | 2,88 | 1,2% | 09:30:30 |
| Rio Tinto | 55,85 | 1,9% | 09:30:30 |
| Läkemedel | |||
| GlaxoSmithKline | 13,11 | 0,1% | 09:30:19 |
| Novartis | 82,09 | -0,4% | 09:30:22 |
| Roche | 304,65 | 0,0% | 09:30:24 |
| Sanofi | 84,09 | -0,5% | 09:30:32 |
| Olja | |||
| BP | 3,06 | 1,7% | 09:30:35 |
| Royal Dutch Shell | 13,93 | 1,4% | 09:30:37 |
| Total | 40,34 | 1,5% | 09:30:36 |
| Skog | |||
| Metsä Board | 9,44 | 0,1% | 09:30:18 |
| UPM | 32,90 | 1,1% | 09:30:09 |
| Betting | |||
| Entain | 15,33 | 1,5% | 09:29:53 |
| William Hill | 2,72 | 0,0% | 09:26:23 |
| Stål | |||
| ArcelorMittal | 24,02 | 0,7% | 09:30:32 |
| Säkerhet | |||
| G4S | 2,45 | 0,1% | 09:30:32 |
| Telekom | |||
| Deutsche Telekom | 17,25 | 0,7% | 09:30:32 |
| Telenor | 151,65 | 0,4% | 09:30:22 |
| Vodafone Group | 1,35 | 2,0% | 09:30:30 |
| Orange | 10,65 | 0,6% | 09:30:20 |
| Tobak | |||
| Imperial Brand | 15,06 | -0,4% | 09:29:38 |
| Verkstad | |||
| Airbus | 97,45 | 0,1% | 09:30:29 |
| GEA Group | 34,16 | 0,0% | 09:29:15 |
| Renishaw | 62,80 | 0,5% | 09:29:05 |
| Safran | 116,10 | 0,7% | 09:29:57 |
| Schneider Electric | 126,80 | 0,4% | 09:29:58 |
| Siemens | 139,78 | 1,4% | 09:30:29 |
| Källa: Factset |
LÄS MER
