| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,07 | 0,6% | 09:32:27 |
| BNP Paribas | 37,67 | 1,2% | 09:32:50 |
| Credit Agricole | 8,73 | 0,7% | 09:32:44 |
| Danske Bank | 91,24 | 1,0% | 09:32:46 |
| DNB | 138,50 | 0,4% | 09:32:28 |
| Deutsche Bank | 8,19 | 0,7% | 09:32:51 |
| HSBC | 3,21 | 0,4% | 09:32:27 |
| Banco Santander | 1,91 | 0,4% | 09:32:49 |
| Societe Generale | 13,75 | 0,6% | 09:32:50 |
| Bygg | |||
| Hochtief | 74,45 | 1,4% | 09:32:21 |
| Vinci | 80,52 | 1,1% | 09:32:48 |
| Dagligvaror | |||
| Nestle | 108,46 | 0,1% | 09:32:50 |
| Detaljhandel | |||
| Carrefour | 14,16 | -1,1% | 09:32:42 |
| Next | 57,12 | 0,2% | 09:32:44 |
| Zalando | 72,40 | 0,9% | 09:32:41 |
| Flyg | |||
| Lufthansa | 9,13 | 0,4% | 09:32:30 |
| Fordon | |||
| Continental | 95,66 | 1,6% | 09:32:40 |
| Daimler | 44,49 | 2,3% | 09:32:45 |
| MAN | 52,00 | 2,4% | 09:23:32 |
| Volkswagen | 155,10 | 2,6% | 09:32:50 |
| Investment | |||
| Rocket Internet | 18,72 | -0,1% | 09:32:22 |
| IT | |||
| SAP | 134,38 | 1,1% | 09:32:30 |
| Gruvor/Smältverk | |||
| Antofagasta | 10,98 | 1,3% | 09:32:40 |
| Aurubis | 60,28 | 2,0% | 09:32:07 |
| BHP Group | 16,82 | 1,6% | 09:32:45 |
| Glencore | 1,74 | 1,7% | 09:32:18 |
| Nyrstar | 0,11 | 0,0% | 09:00:15 |
| Rio Tinto | 46,46 | 1,5% | 09:32:41 |
| Kök | |||
| Howden Joinery | 5,62 | 1,2% | 09:32:37 |
| Läkemedel | |||
| GlaxoSmithKline | 14,58 | 1,6% | 09:32:28 |
| Novartis | 79,18 | 0,5% | 09:32:29 |
| Roche | 318,35 | 0,3% | 09:32:46 |
| Sanofi | 84,36 | 0,9% | 09:32:34 |
| Olja | |||
| BP | 2,59 | 0,4% | 09:32:40 |
| Royal Dutch Shell | 10,36 | 0,1% | 09:32:46 |
| Total | 33,07 | 0,3% | 09:32:31 |
| Skog | |||
| Metsa Board | 6,79 | 0,8% | 09:31:45 |
| UPM | 26,32 | 0,1% | 09:32:30 |
| Spel | |||
| GVC Holdings | 8,23 | 1,7% | 09:32:40 |
| William Hill | 1,82 | 1,7% | 09:31:48 |
| Stål | |||
| ArcelorMittal | 10,94 | 1,8% | 09:32:21 |
| Säkerhet | |||
| G4S | 1,40 | 0,8% | 09:32:28 |
| Telekom | |||
| Deutsche Telekom | 15,02 | 0,3% | 09:32:44 |
| Telenor | 147,30 | -0,3% | 09:31:43 |
| Vodafone Group | 1,06 | 0,2% | 09:32:33 |
| Orange | 9,22 | 0,0% | 09:32:49 |
| Turkcell | 14,89 | 0,6% | 09:32:41 |
| Tobak | |||
| Imperial Brand | 13,09 | 0,3% | 09:32:31 |
| Verkstad | |||
| Airbus | 71,38 | 2,3% | 09:32:44 |
| GEA Group | 31,21 | 0,7% | 09:32:17 |
| Renishaw | 49,86 | 1,4% | 09:30:03 |
| Safran | 99,58 | 2,4% | 09:32:33 |
| Schneider Electric | 104,45 | 1,3% | 09:32:27 |
| Siemens | 116,70 | 0,9% | 09:32:45 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,07 | 0,6% | 09:32:27 |
| BNP Paribas | 37,67 | 1,2% | 09:32:50 |
| Credit Agricole | 8,73 | 0,7% | 09:32:44 |
| Danske Bank | 91,24 | 1,0% | 09:32:46 |
| DNB | 138,50 | 0,4% | 09:32:28 |
| Deutsche Bank | 8,19 | 0,7% | 09:32:51 |
| HSBC | 3,21 | 0,4% | 09:32:27 |
| Banco Santander | 1,91 | 0,4% | 09:32:49 |
| Societe Generale | 13,75 | 0,6% | 09:32:50 |
| Bygg | |||
| Hochtief | 74,45 | 1,4% | 09:32:21 |
| Vinci | 80,52 | 1,1% | 09:32:48 |
| Dagligvaror | |||
| Nestle | 108,46 | 0,1% | 09:32:50 |
| Detaljhandel | |||
| Carrefour | 14,16 | -1,1% | 09:32:42 |
| Next | 57,12 | 0,2% | 09:32:44 |
| Zalando | 72,40 | 0,9% | 09:32:41 |
| Flyg | |||
| Lufthansa | 9,13 | 0,4% | 09:32:30 |
| Fordon | |||
| Continental | 95,66 | 1,6% | 09:32:40 |
| Daimler | 44,49 | 2,3% | 09:32:45 |
| MAN | 52,00 | 2,4% | 09:23:32 |
| Volkswagen | 155,10 | 2,6% | 09:32:50 |
| Investment | |||
| Rocket Internet | 18,72 | -0,1% | 09:32:22 |
| IT | |||
| SAP | 134,38 | 1,1% | 09:32:30 |
| Gruvor/Smältverk | |||
| Antofagasta | 10,98 | 1,3% | 09:32:40 |
| Aurubis | 60,28 | 2,0% | 09:32:07 |
| BHP Group | 16,82 | 1,6% | 09:32:45 |
| Glencore | 1,74 | 1,7% | 09:32:18 |
| Nyrstar | 0,11 | 0,0% | 09:00:15 |
| Rio Tinto | 46,46 | 1,5% | 09:32:41 |
| Kök | |||
| Howden Joinery | 5,62 | 1,2% | 09:32:37 |
| Läkemedel | |||
| GlaxoSmithKline | 14,58 | 1,6% | 09:32:28 |
| Novartis | 79,18 | 0,5% | 09:32:29 |
| Roche | 318,35 | 0,3% | 09:32:46 |
| Sanofi | 84,36 | 0,9% | 09:32:34 |
| Olja | |||
| BP | 2,59 | 0,4% | 09:32:40 |
| Royal Dutch Shell | 10,36 | 0,1% | 09:32:46 |
| Total | 33,07 | 0,3% | 09:32:31 |
| Skog | |||
| Metsa Board | 6,79 | 0,8% | 09:31:45 |
| UPM | 26,32 | 0,1% | 09:32:30 |
| Spel | |||
| GVC Holdings | 8,23 | 1,7% | 09:32:40 |
| William Hill | 1,82 | 1,7% | 09:31:48 |
| Stål | |||
| ArcelorMittal | 10,94 | 1,8% | 09:32:21 |
| Säkerhet | |||
| G4S | 1,40 | 0,8% | 09:32:28 |
| Telekom | |||
| Deutsche Telekom | 15,02 | 0,3% | 09:32:44 |
| Telenor | 147,30 | -0,3% | 09:31:43 |
| Vodafone Group | 1,06 | 0,2% | 09:32:33 |
| Orange | 9,22 | 0,0% | 09:32:49 |
| Turkcell | 14,89 | 0,6% | 09:32:41 |
| Tobak | |||
| Imperial Brand | 13,09 | 0,3% | 09:32:31 |
| Verkstad | |||
| Airbus | 71,38 | 2,3% | 09:32:44 |
| GEA Group | 31,21 | 0,7% | 09:32:17 |
| Renishaw | 49,86 | 1,4% | 09:30:03 |
| Safran | 99,58 | 2,4% | 09:32:33 |
| Schneider Electric | 104,45 | 1,3% | 09:32:27 |
| Siemens | 116,70 | 0,9% | 09:32:45 |
| Källa: Factset |
LÄS MER
