| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 2,20 | 0,6% | 43,0% | 09:34:35 |
| BNP Paribas | 63,78 | 0,5% | 1,9% | 09:34:33 |
| Credit Agricole | 14,33 | 0,4% | 11,5% | 09:34:25 |
| Danske Bank | 206,80 | 0,8% | 14,6% | 09:49:04 |
| DNB | 215,60 | 0,9% | -0,2% | 09:34:23 |
| Deutsche Bank | 14,34 | 0,4% | 16,0% | 09:34:34 |
| HSBC | 6,59 | 0,6% | 3,7% | 09:34:34 |
| Banco Santander | 4,34 | 0,2% | 14,7% | 09:34:34 |
| Societe Generale | 22,23 | 0,5% | -7,5% | 09:34:34 |
| Bygg | ||||
| Hochtief | 108,30 | 1,4% | 8,0% | 09:27:57 |
| Vinci | 109,05 | 0,9% | -4,1% | 09:34:34 |
| Dagligvaror | ||||
| Nestle | 87,92 | 0,0% | -9,8% | 09:34:21 |
| Detaljhandel | ||||
| Carrefour | 15,17 | 0,3% | -8,4% | 09:34:08 |
| Next | 103,25 | 0,3% | 27,2% | 09:33:01 |
| Zalando | 21,51 | 0,7% | 0,3% | 09:34:29 |
| Flyg | ||||
| Lufthansa | 5,85 | 1,1% | -27,3% | 09:33:52 |
| Fordon | ||||
| Continental | 52,86 | 1,8% | -31,3% | 09:34:34 |
| Mercedes-Benz | 56,78 | 2,0% | -9,2% | 09:34:34 |
| Daimler Truck | 30,99 | 1,8% | -8,9% | 09:34:34 |
| Volkswagen | 92,20 | 2,5% | -17,5% | 09:34:23 |
| IT | ||||
| SAP | 200,55 | 0,7% | 43,8% | 09:34:27 |
| Gruvor/Smältverk | ||||
| Antofagasta | 17,45 | 1,1% | 3,9% | 09:32:06 |
| Aurubis | 67,10 | 0,9% | -9,6% | 09:33:17 |
| BHP Group | 20,05 | 1,5% | -25,5% | 09:33:58 |
| Glencore | 3,76 | 1,0% | -20,3% | 09:33:56 |
| Rio Tinto | 47,57 | 0,8% | -18,6% | 09:34:34 |
| Läkemedel | ||||
| GlaxoSmithKline | 16,31 | -0,5% | 12,5% | 09:33:40 |
| Novartis | 98,05 | -0,4% | 15,5% | 09:34:25 |
| Roche | 267,30 | 1,6% | 9,3% | 09:34:04 |
| Sanofi | 102,80 | 0,0% | 14,5% | 09:34:11 |
| Olja | ||||
| BP | 4,05 | 0,5% | -13,1% | 09:34:15 |
| Shell | 25,42 | 0,2% | -1,2% | 09:34:10 |
| Total | 61,28 | 0,6% | -0,5% | 09:34:15 |
| Skog | ||||
| Metsä Board | 6,10 | 0,7% | -15,2% | 09:46:52 |
| UPM | 29,25 | 0,8% | -14,1% | 09:48:11 |
| Betting | ||||
| Entain | 7,23 | 1,3% | -27,3% | 09:34:15 |
| Stål | ||||
| ArcelorMittal | 20,46 | 1,5% | -20,3% | 09:34:08 |
| Telekom | ||||
| Deutsche Telekom | 26,77 | 0,8% | 23,1% | 09:34:10 |
| Telenor | 136,00 | 0,1% | 16,6% | 09:32:10 |
| Vodafone Group | 0,77 | 0,8% | 12,8% | 09:34:09 |
| Orange | 10,86 | 0,7% | 5,3% | 09:34:12 |
| Tobak | ||||
| Imperial Brand | 22,50 | 0,1% | 24,6% | 09:34:24 |
| Verkstad | ||||
| Airbus | 130,44 | -0,1% | -6,7% | 09:34:20 |
| GEA Group | 42,58 | 0,6% | 13,0% | 09:33:01 |
| Renishaw | 34,80 | 1,5% | -2,7% | 09:10:36 |
| Safran | 203,40 | 0,5% | 27,6% | 09:34:20 |
| Schneider Electric | 227,45 | 0,6% | 25,1% | 09:34:34 |
| Siemens | 164,48 | 0,1% | -3,2% | 09:34:33 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 2,20 | 0,6% | 43,0% | 09:34:35 |
| BNP Paribas | 63,78 | 0,5% | 1,9% | 09:34:33 |
| Credit Agricole | 14,33 | 0,4% | 11,5% | 09:34:25 |
| Danske Bank | 206,80 | 0,8% | 14,6% | 09:49:04 |
| DNB | 215,60 | 0,9% | -0,2% | 09:34:23 |
| Deutsche Bank | 14,34 | 0,4% | 16,0% | 09:34:34 |
| HSBC | 6,59 | 0,6% | 3,7% | 09:34:34 |
| Banco Santander | 4,34 | 0,2% | 14,7% | 09:34:34 |
| Societe Generale | 22,23 | 0,5% | -7,5% | 09:34:34 |
| Bygg | ||||
| Hochtief | 108,30 | 1,4% | 8,0% | 09:27:57 |
| Vinci | 109,05 | 0,9% | -4,1% | 09:34:34 |
| Dagligvaror | ||||
| Nestle | 87,92 | 0,0% | -9,8% | 09:34:21 |
| Detaljhandel | ||||
| Carrefour | 15,17 | 0,3% | -8,4% | 09:34:08 |
| Next | 103,25 | 0,3% | 27,2% | 09:33:01 |
| Zalando | 21,51 | 0,7% | 0,3% | 09:34:29 |
| Flyg | ||||
| Lufthansa | 5,85 | 1,1% | -27,3% | 09:33:52 |
| Fordon | ||||
| Continental | 52,86 | 1,8% | -31,3% | 09:34:34 |
| Mercedes-Benz | 56,78 | 2,0% | -9,2% | 09:34:34 |
| Daimler Truck | 30,99 | 1,8% | -8,9% | 09:34:34 |
| Volkswagen | 92,20 | 2,5% | -17,5% | 09:34:23 |
| IT | ||||
| SAP | 200,55 | 0,7% | 43,8% | 09:34:27 |
| Gruvor/Smältverk | ||||
| Antofagasta | 17,45 | 1,1% | 3,9% | 09:32:06 |
| Aurubis | 67,10 | 0,9% | -9,6% | 09:33:17 |
| BHP Group | 20,05 | 1,5% | -25,5% | 09:33:58 |
| Glencore | 3,76 | 1,0% | -20,3% | 09:33:56 |
| Rio Tinto | 47,57 | 0,8% | -18,6% | 09:34:34 |
| Läkemedel | ||||
| GlaxoSmithKline | 16,31 | -0,5% | 12,5% | 09:33:40 |
| Novartis | 98,05 | -0,4% | 15,5% | 09:34:25 |
| Roche | 267,30 | 1,6% | 9,3% | 09:34:04 |
| Sanofi | 102,80 | 0,0% | 14,5% | 09:34:11 |
| Olja | ||||
| BP | 4,05 | 0,5% | -13,1% | 09:34:15 |
| Shell | 25,42 | 0,2% | -1,2% | 09:34:10 |
| Total | 61,28 | 0,6% | -0,5% | 09:34:15 |
| Skog | ||||
| Metsä Board | 6,10 | 0,7% | -15,2% | 09:46:52 |
| UPM | 29,25 | 0,8% | -14,1% | 09:48:11 |
| Betting | ||||
| Entain | 7,23 | 1,3% | -27,3% | 09:34:15 |
| Stål | ||||
| ArcelorMittal | 20,46 | 1,5% | -20,3% | 09:34:08 |
| Telekom | ||||
| Deutsche Telekom | 26,77 | 0,8% | 23,1% | 09:34:10 |
| Telenor | 136,00 | 0,1% | 16,6% | 09:32:10 |
| Vodafone Group | 0,77 | 0,8% | 12,8% | 09:34:09 |
| Orange | 10,86 | 0,7% | 5,3% | 09:34:12 |
| Tobak | ||||
| Imperial Brand | 22,50 | 0,1% | 24,6% | 09:34:24 |
| Verkstad | ||||
| Airbus | 130,44 | -0,1% | -6,7% | 09:34:20 |
| GEA Group | 42,58 | 0,6% | 13,0% | 09:33:01 |
| Renishaw | 34,80 | 1,5% | -2,7% | 09:10:36 |
| Safran | 203,40 | 0,5% | 27,6% | 09:34:20 |
| Schneider Electric | 227,45 | 0,6% | 25,1% | 09:34:34 |
| Siemens | 164,48 | 0,1% | -3,2% | 09:34:33 |
| Källa: Factset |
