| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 2,04 | -1,0% | 09:31:17 |
| BNP Paribas | 65,40 | -0,9% | 09:31:26 |
| Credit Agricole | 13,85 | -0,3% | 09:31:25 |
| Danske Bank | 131,95 | 0,1% | 09:31:13 |
| DNB | 212,10 | -1,9% | 09:31:18 |
| Deutsche Bank | 14,17 | -1,4% | 09:31:25 |
| HSBC | 5,58 | -0,9% | 09:31:21 |
| Banco Santander | 3,35 | -0,5% | 09:31:23 |
| Societe Generale | 34,93 | -0,5% | 09:31:22 |
| Bygg | |||
| Hochtief | 70,40 | 0,0% | 09:27:06 |
| Vinci | 102,06 | 0,7% | 09:31:24 |
| Dagligvaror | |||
| Nestle | 118,96 | 1,0% | 09:31:21 |
| Detaljhandel | |||
| Carrefour | 17,07 | 0,3% | 09:31:12 |
| Next | 72,20 | 1,1% | 09:30:40 |
| Zalando | 65,08 | 1,3% | 09:31:05 |
| Flyg | |||
| Lufthansa | 7,54 | 1,9% | 09:31:24 |
| Fordon | |||
| Continental | 91,34 | 2,1% | 09:31:21 |
| Daimler | 69,00 | 2,1% | 09:31:24 |
| Daimler Truck | 33,05 | 1,6% | 09:30:33 |
| Volkswagen | 180,56 | 2,3% | 09:31:21 |
| Investment | |||
| Rocket Internet | 30,78 | 0,9% | 09:31:04 |
| IT | |||
| SAP | 110,12 | 0,3% | 09:31:21 |
| Gruvor/Smältverk | |||
| Antofagasta | 12,47 | 0,4% | 09:31:21 |
| Aurubis | 97,32 | 1,2% | 09:29:53 |
| BHP Group | 24,95 | -0,8% | 09:31:21 |
| Glencore | 4,14 | 0,0% | 09:31:07 |
| Rio Tinto | 55,77 | -0,7% | 09:31:21 |
| Läkemedel | |||
| GlaxoSmithKline | 16,49 | 0,3% | 09:31:25 |
| Novartis | 80,40 | 0,2% | 09:31:06 |
| Roche | 350,45 | 1,3% | 09:31:21 |
| Sanofi | 94,24 | 0,6% | 09:31:21 |
| Olja | |||
| BP | 4,01 | 0,5% | 09:31:22 |
| Shell | 19,85 | -0,5% | 09:31:21 |
| Total | 51,53 | 0,5% | 09:31:21 |
| Skog | |||
| Metsä Board | 10,11 | 1,0% | 09:30:16 |
| UPM | 33,01 | -0,2% | 09:31:09 |
| Betting | |||
| Entain | 16,21 | 1,6% | 09:31:04 |
| Stål | |||
| ArcelorMittal | 29,14 | 0,0% | 09:31:21 |
| Telekom | |||
| Deutsche Telekom | 17,40 | 0,3% | 09:31:21 |
| Telenor | 138,60 | 0,0% | 09:30:58 |
| Vodafone Group | 1,38 | 0,8% | 09:31:15 |
| Orange | 10,71 | -0,4% | 09:31:17 |
| Tobak | |||
| Imperial Brand | 17,70 | -0,3% | 09:31:02 |
| Verkstad | |||
| Airbus | 116,52 | 0,8% | 09:31:24 |
| GEA Group | 41,89 | 1,1% | 09:31:23 |
| Renishaw | 49,60 | 0,7% | 09:30:41 |
| Safran | 111,18 | 2,2% | 09:31:21 |
| Schneider Electric | 149,30 | 1,4% | 09:31:21 |
| Siemens | 137,58 | 0,7% | 09:31:25 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 2,04 | -1,0% | 09:31:17 |
| BNP Paribas | 65,40 | -0,9% | 09:31:26 |
| Credit Agricole | 13,85 | -0,3% | 09:31:25 |
| Danske Bank | 131,95 | 0,1% | 09:31:13 |
| DNB | 212,10 | -1,9% | 09:31:18 |
| Deutsche Bank | 14,17 | -1,4% | 09:31:25 |
| HSBC | 5,58 | -0,9% | 09:31:21 |
| Banco Santander | 3,35 | -0,5% | 09:31:23 |
| Societe Generale | 34,93 | -0,5% | 09:31:22 |
| Bygg | |||
| Hochtief | 70,40 | 0,0% | 09:27:06 |
| Vinci | 102,06 | 0,7% | 09:31:24 |
| Dagligvaror | |||
| Nestle | 118,96 | 1,0% | 09:31:21 |
| Detaljhandel | |||
| Carrefour | 17,07 | 0,3% | 09:31:12 |
| Next | 72,20 | 1,1% | 09:30:40 |
| Zalando | 65,08 | 1,3% | 09:31:05 |
| Flyg | |||
| Lufthansa | 7,54 | 1,9% | 09:31:24 |
| Fordon | |||
| Continental | 91,34 | 2,1% | 09:31:21 |
| Daimler | 69,00 | 2,1% | 09:31:24 |
| Daimler Truck | 33,05 | 1,6% | 09:30:33 |
| Volkswagen | 180,56 | 2,3% | 09:31:21 |
| Investment | |||
| Rocket Internet | 30,78 | 0,9% | 09:31:04 |
| IT | |||
| SAP | 110,12 | 0,3% | 09:31:21 |
| Gruvor/Smältverk | |||
| Antofagasta | 12,47 | 0,4% | 09:31:21 |
| Aurubis | 97,32 | 1,2% | 09:29:53 |
| BHP Group | 24,95 | -0,8% | 09:31:21 |
| Glencore | 4,14 | 0,0% | 09:31:07 |
| Rio Tinto | 55,77 | -0,7% | 09:31:21 |
| Läkemedel | |||
| GlaxoSmithKline | 16,49 | 0,3% | 09:31:25 |
| Novartis | 80,40 | 0,2% | 09:31:06 |
| Roche | 350,45 | 1,3% | 09:31:21 |
| Sanofi | 94,24 | 0,6% | 09:31:21 |
| Olja | |||
| BP | 4,01 | 0,5% | 09:31:22 |
| Shell | 19,85 | -0,5% | 09:31:21 |
| Total | 51,53 | 0,5% | 09:31:21 |
| Skog | |||
| Metsä Board | 10,11 | 1,0% | 09:30:16 |
| UPM | 33,01 | -0,2% | 09:31:09 |
| Betting | |||
| Entain | 16,21 | 1,6% | 09:31:04 |
| Stål | |||
| ArcelorMittal | 29,14 | 0,0% | 09:31:21 |
| Telekom | |||
| Deutsche Telekom | 17,40 | 0,3% | 09:31:21 |
| Telenor | 138,60 | 0,0% | 09:30:58 |
| Vodafone Group | 1,38 | 0,8% | 09:31:15 |
| Orange | 10,71 | -0,4% | 09:31:17 |
| Tobak | |||
| Imperial Brand | 17,70 | -0,3% | 09:31:02 |
| Verkstad | |||
| Airbus | 116,52 | 0,8% | 09:31:24 |
| GEA Group | 41,89 | 1,1% | 09:31:23 |
| Renishaw | 49,60 | 0,7% | 09:30:41 |
| Safran | 111,18 | 2,2% | 09:31:21 |
| Schneider Electric | 149,30 | 1,4% | 09:31:21 |
| Siemens | 137,58 | 0,7% | 09:31:25 |
| Källa: Factset |
