| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,89 | 0,6% | 09:32:30 |
| BNP Paribas | 52,01 | 0,1% | 09:32:27 |
| Credit Agricole | 12,51 | -0,7% | 09:32:21 |
| Danske Bank | 121,30 | 0,0% | 09:32:08 |
| DNB | 182,20 | 0,9% | 09:32:20 |
| Deutsche Bank | 10,32 | -0,9% | 09:32:29 |
| HSBC | 4,27 | -0,5% | 09:32:13 |
| Banco Santander | 2,91 | -0,1% | 09:32:27 |
| Societe Generale | 22,33 | 0,1% | 09:32:27 |
| Bygg | |||
| Hochtief | 77,48 | 1,0% | 09:30:52 |
| Vinci | 90,47 | -0,1% | 09:32:27 |
| Dagligvaror | |||
| Nestle | 107,42 | 0,1% | 09:32:26 |
| Detaljhandel | |||
| Carrefour | 15,02 | 0,4% | 09:32:28 |
| Next | 81,50 | 1,0% | 09:31:36 |
| Zalando | 88,60 | 1,6% | 09:32:30 |
| Flyg | |||
| Lufthansa | 10,91 | 0,4% | 09:31:31 |
| Fordon | |||
| Continental | 115,14 | 0,9% | 09:32:23 |
| Daimler | 75,60 | 0,3% | 09:32:31 |
| MAN | 54,90 | 0,2% | 09:11:04 |
| Volkswagen | 286,60 | 2,0% | 09:32:13 |
| Investment | |||
| Rocket Internet | 24,20 | -0,1% | 08:38:53 |
| IT | |||
| SAP | 114,20 | 0,7% | 09:32:29 |
| Gruvor/Smältverk | |||
| Antofagasta | 18,21 | 1,0% | 09:32:08 |
| Aurubis | 73,22 | 1,6% | 09:30:50 |
| BHP Group | 22,35 | 1,2% | 09:32:20 |
| Glencore | 3,05 | 0,8% | 09:32:20 |
| Rio Tinto | 59,08 | 1,0% | 09:32:22 |
| Läkemedel | |||
| GlaxoSmithKline | 12,76 | -1,1% | 09:32:27 |
| Novartis | 79,99 | 0,1% | 09:32:04 |
| Roche | 308,85 | 0,0% | 09:32:23 |
| Sanofi | 84,14 | 0,2% | 09:32:26 |
| Olja | |||
| BP | 3,08 | -0,2% | 09:32:27 |
| Royal Dutch Shell | 13,65 | 0,0% | 09:32:18 |
| Total | 38,18 | -0,3% | 09:32:20 |
| Skog | |||
| Metsä Board | 9,49 | 1,0% | 09:32:06 |
| UPM | 30,79 | 0,8% | 09:32:26 |
| Betting | |||
| Entain | 16,25 | 1,1% | 09:31:43 |
| William Hill | 2,76 | 0,1% | 09:26:00 |
| Stål | |||
| ArcelorMittal | 24,89 | -0,2% | 09:32:23 |
| Säkerhet | |||
| G4S | 2,45 | 0,1% | 09:31:03 |
| Telekom | |||
| Deutsche Telekom | 16,02 | -0,3% | 09:32:27 |
| Telenor | 152,40 | 0,6% | 09:31:23 |
| Vodafone Group | 1,35 | 0,4% | 09:32:20 |
| Orange | 10,27 | 0,4% | 09:32:28 |
| Tobak | |||
| Imperial Brand | 15,62 | 0,4% | 09:32:27 |
| Verkstad | |||
| Airbus | 100,42 | 0,2% | 09:32:27 |
| GEA Group | 35,81 | 1,0% | 09:30:03 |
| Renishaw | 63,55 | 0,2% | 09:29:53 |
| Safran | 118,34 | 0,8% | 09:32:27 |
| Schneider Electric | 134,66 | 1,4% | 09:32:08 |
| Siemens | 139,54 | 0,6% | 09:32:29 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,89 | 0,6% | 09:32:30 |
| BNP Paribas | 52,01 | 0,1% | 09:32:27 |
| Credit Agricole | 12,51 | -0,7% | 09:32:21 |
| Danske Bank | 121,30 | 0,0% | 09:32:08 |
| DNB | 182,20 | 0,9% | 09:32:20 |
| Deutsche Bank | 10,32 | -0,9% | 09:32:29 |
| HSBC | 4,27 | -0,5% | 09:32:13 |
| Banco Santander | 2,91 | -0,1% | 09:32:27 |
| Societe Generale | 22,33 | 0,1% | 09:32:27 |
| Bygg | |||
| Hochtief | 77,48 | 1,0% | 09:30:52 |
| Vinci | 90,47 | -0,1% | 09:32:27 |
| Dagligvaror | |||
| Nestle | 107,42 | 0,1% | 09:32:26 |
| Detaljhandel | |||
| Carrefour | 15,02 | 0,4% | 09:32:28 |
| Next | 81,50 | 1,0% | 09:31:36 |
| Zalando | 88,60 | 1,6% | 09:32:30 |
| Flyg | |||
| Lufthansa | 10,91 | 0,4% | 09:31:31 |
| Fordon | |||
| Continental | 115,14 | 0,9% | 09:32:23 |
| Daimler | 75,60 | 0,3% | 09:32:31 |
| MAN | 54,90 | 0,2% | 09:11:04 |
| Volkswagen | 286,60 | 2,0% | 09:32:13 |
| Investment | |||
| Rocket Internet | 24,20 | -0,1% | 08:38:53 |
| IT | |||
| SAP | 114,20 | 0,7% | 09:32:29 |
| Gruvor/Smältverk | |||
| Antofagasta | 18,21 | 1,0% | 09:32:08 |
| Aurubis | 73,22 | 1,6% | 09:30:50 |
| BHP Group | 22,35 | 1,2% | 09:32:20 |
| Glencore | 3,05 | 0,8% | 09:32:20 |
| Rio Tinto | 59,08 | 1,0% | 09:32:22 |
| Läkemedel | |||
| GlaxoSmithKline | 12,76 | -1,1% | 09:32:27 |
| Novartis | 79,99 | 0,1% | 09:32:04 |
| Roche | 308,85 | 0,0% | 09:32:23 |
| Sanofi | 84,14 | 0,2% | 09:32:26 |
| Olja | |||
| BP | 3,08 | -0,2% | 09:32:27 |
| Royal Dutch Shell | 13,65 | 0,0% | 09:32:18 |
| Total | 38,18 | -0,3% | 09:32:20 |
| Skog | |||
| Metsä Board | 9,49 | 1,0% | 09:32:06 |
| UPM | 30,79 | 0,8% | 09:32:26 |
| Betting | |||
| Entain | 16,25 | 1,1% | 09:31:43 |
| William Hill | 2,76 | 0,1% | 09:26:00 |
| Stål | |||
| ArcelorMittal | 24,89 | -0,2% | 09:32:23 |
| Säkerhet | |||
| G4S | 2,45 | 0,1% | 09:31:03 |
| Telekom | |||
| Deutsche Telekom | 16,02 | -0,3% | 09:32:27 |
| Telenor | 152,40 | 0,6% | 09:31:23 |
| Vodafone Group | 1,35 | 0,4% | 09:32:20 |
| Orange | 10,27 | 0,4% | 09:32:28 |
| Tobak | |||
| Imperial Brand | 15,62 | 0,4% | 09:32:27 |
| Verkstad | |||
| Airbus | 100,42 | 0,2% | 09:32:27 |
| GEA Group | 35,81 | 1,0% | 09:30:03 |
| Renishaw | 63,55 | 0,2% | 09:29:53 |
| Safran | 118,34 | 0,8% | 09:32:27 |
| Schneider Electric | 134,66 | 1,4% | 09:32:08 |
| Siemens | 139,54 | 0,6% | 09:32:29 |
| Källa: Factset |
LÄS MER
