| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,83 | 0,7% | 09:30:35 |
| BNP Paribas | 52,35 | 1,3% | 09:30:30 |
| Credit Agricole | 12,30 | 1,1% | 09:30:24 |
| Danske Bank | 121,75 | 1,1% | 09:30:30 |
| DNB | 186,40 | -0,5% | 09:30:01 |
| Deutsche Bank | 10,85 | 3,3% | 09:30:35 |
| HSBC | 4,33 | 0,5% | 09:30:30 |
| Banco Santander | 2,96 | 1,1% | 09:30:30 |
| Societe Generale | 22,19 | 1,0% | 09:30:30 |
| Bygg | |||
| Hochtief | 75,70 | 0,8% | 09:30:01 |
| Vinci | 91,36 | -0,2% | 09:30:32 |
| Dagligvaror | |||
| Nestle | 101,34 | 0,0% | 09:30:07 |
| Detaljhandel | |||
| Carrefour | 14,60 | 1,2% | 09:30:24 |
| Next | 79,64 | 0,3% | 09:29:12 |
| Zalando | 87,24 | -1,3% | 09:30:31 |
| Flyg | |||
| Lufthansa | 12,12 | 0,7% | 09:30:30 |
| Fordon | |||
| Continental | 124,25 | 2,9% | 09:30:33 |
| Daimler | 72,92 | 2,2% | 09:30:33 |
| MAN | 53,70 | 0,0% | 09:02:13 |
| Volkswagen | 342,00 | 10,8% | 09:30:32 |
| Investment | |||
| Rocket Internet | 23,72 | 0,0% | 08:33:48 |
| IT | |||
| SAP | 103,16 | 0,2% | 09:30:22 |
| Gruvor/Smältverk | |||
| Antofagasta | 17,38 | 1,7% | 09:29:12 |
| Aurubis | 69,30 | 1,0% | 09:29:45 |
| BHP Group | 21,12 | 1,8% | 09:30:35 |
| Glencore | 2,86 | 1,3% | 09:30:25 |
| Rio Tinto | 55,41 | 1,5% | 09:30:24 |
| Kök | |||
| Howden Joinery | 7,33 | 0,4% | 09:30:30 |
| Läkemedel | |||
| GlaxoSmithKline | 12,85 | -0,2% | 09:30:29 |
| Novartis | 79,49 | 0,3% | 09:30:21 |
| Roche | 304,90 | 1,0% | 09:30:11 |
| Sanofi | 81,81 | 0,0% | 09:30:25 |
| Olja | |||
| BP | 3,14 | 0,1% | 09:30:16 |
| Royal Dutch Shell | 14,50 | -0,4% | 09:30:24 |
| Total | 40,62 | 0,0% | 09:30:25 |
| Skog | |||
| Metsä Board | 9,54 | 3,4% | 09:30:15 |
| UPM | 32,25 | 1,8% | 09:30:20 |
| Betting | |||
| Entain | 15,42 | 1,5% | 09:30:30 |
| William Hill | 2,72 | 0,1% | 09:30:01 |
| Stål | |||
| ArcelorMittal | 22,81 | 2,1% | 09:30:35 |
| Säkerhet | |||
| G4S | 2,45 | 0,1% | 09:30:30 |
| Telekom | |||
| Deutsche Telekom | 16,78 | 0,9% | 09:30:35 |
| Telenor | 151,15 | -0,4% | 09:29:43 |
| Vodafone Group | 1,36 | -0,3% | 09:30:33 |
| Orange | 10,46 | 0,1% | 09:30:03 |
| Turkcell | 16,44 | -0,1% | 09:30:32 |
| Tobak | |||
| Imperial Brand | 14,34 | 0,1% | 09:30:09 |
| Verkstad | |||
| Airbus | 101,64 | 0,6% | 09:30:30 |
| GEA Group | 31,83 | 0,6% | 09:28:14 |
| Renishaw | 58,95 | 0,0% | 09:27:00 |
| Safran | 123,60 | 0,0% | 09:30:30 |
| Schneider Electric | 126,70 | 0,3% | 09:30:36 |
| Siemens | 138,26 | 1,7% | 09:30:26 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,83 | 0,7% | 09:30:35 |
| BNP Paribas | 52,35 | 1,3% | 09:30:30 |
| Credit Agricole | 12,30 | 1,1% | 09:30:24 |
| Danske Bank | 121,75 | 1,1% | 09:30:30 |
| DNB | 186,40 | -0,5% | 09:30:01 |
| Deutsche Bank | 10,85 | 3,3% | 09:30:35 |
| HSBC | 4,33 | 0,5% | 09:30:30 |
| Banco Santander | 2,96 | 1,1% | 09:30:30 |
| Societe Generale | 22,19 | 1,0% | 09:30:30 |
| Bygg | |||
| Hochtief | 75,70 | 0,8% | 09:30:01 |
| Vinci | 91,36 | -0,2% | 09:30:32 |
| Dagligvaror | |||
| Nestle | 101,34 | 0,0% | 09:30:07 |
| Detaljhandel | |||
| Carrefour | 14,60 | 1,2% | 09:30:24 |
| Next | 79,64 | 0,3% | 09:29:12 |
| Zalando | 87,24 | -1,3% | 09:30:31 |
| Flyg | |||
| Lufthansa | 12,12 | 0,7% | 09:30:30 |
| Fordon | |||
| Continental | 124,25 | 2,9% | 09:30:33 |
| Daimler | 72,92 | 2,2% | 09:30:33 |
| MAN | 53,70 | 0,0% | 09:02:13 |
| Volkswagen | 342,00 | 10,8% | 09:30:32 |
| Investment | |||
| Rocket Internet | 23,72 | 0,0% | 08:33:48 |
| IT | |||
| SAP | 103,16 | 0,2% | 09:30:22 |
| Gruvor/Smältverk | |||
| Antofagasta | 17,38 | 1,7% | 09:29:12 |
| Aurubis | 69,30 | 1,0% | 09:29:45 |
| BHP Group | 21,12 | 1,8% | 09:30:35 |
| Glencore | 2,86 | 1,3% | 09:30:25 |
| Rio Tinto | 55,41 | 1,5% | 09:30:24 |
| Kök | |||
| Howden Joinery | 7,33 | 0,4% | 09:30:30 |
| Läkemedel | |||
| GlaxoSmithKline | 12,85 | -0,2% | 09:30:29 |
| Novartis | 79,49 | 0,3% | 09:30:21 |
| Roche | 304,90 | 1,0% | 09:30:11 |
| Sanofi | 81,81 | 0,0% | 09:30:25 |
| Olja | |||
| BP | 3,14 | 0,1% | 09:30:16 |
| Royal Dutch Shell | 14,50 | -0,4% | 09:30:24 |
| Total | 40,62 | 0,0% | 09:30:25 |
| Skog | |||
| Metsä Board | 9,54 | 3,4% | 09:30:15 |
| UPM | 32,25 | 1,8% | 09:30:20 |
| Betting | |||
| Entain | 15,42 | 1,5% | 09:30:30 |
| William Hill | 2,72 | 0,1% | 09:30:01 |
| Stål | |||
| ArcelorMittal | 22,81 | 2,1% | 09:30:35 |
| Säkerhet | |||
| G4S | 2,45 | 0,1% | 09:30:30 |
| Telekom | |||
| Deutsche Telekom | 16,78 | 0,9% | 09:30:35 |
| Telenor | 151,15 | -0,4% | 09:29:43 |
| Vodafone Group | 1,36 | -0,3% | 09:30:33 |
| Orange | 10,46 | 0,1% | 09:30:03 |
| Turkcell | 16,44 | -0,1% | 09:30:32 |
| Tobak | |||
| Imperial Brand | 14,34 | 0,1% | 09:30:09 |
| Verkstad | |||
| Airbus | 101,64 | 0,6% | 09:30:30 |
| GEA Group | 31,83 | 0,6% | 09:28:14 |
| Renishaw | 58,95 | 0,0% | 09:27:00 |
| Safran | 123,60 | 0,0% | 09:30:30 |
| Schneider Electric | 126,70 | 0,3% | 09:30:36 |
| Siemens | 138,26 | 1,7% | 09:30:26 |
| Källa: Factset |
