| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,72 | -1,1% | 09:31:22 |
| BNP Paribas | 52,65 | -0,2% | 09:31:11 |
| Credit Agricole | 12,39 | -0,4% | 09:31:17 |
| Danske Bank | 123,05 | -0,5% | 09:31:05 |
| DNB | 181,50 | -0,3% | 09:31:20 |
| Deutsche Bank | 10,49 | -1,8% | 09:31:19 |
| HSBC | 4,30 | -1,3% | 09:31:01 |
| Banco Santander | 2,96 | 0,0% | 09:31:13 |
| Societe Generale | 21,68 | -0,9% | 09:31:19 |
| Bygg | |||
| Hochtief | 77,35 | -0,3% | 09:30:46 |
| Vinci | 89,22 | -0,2% | 09:31:24 |
| Dagligvaror | |||
| Nestle | 100,48 | -0,1% | 09:30:45 |
| Detaljhandel | |||
| Carrefour | 14,59 | 0,0% | 09:30:44 |
| Next | 75,82 | 0,3% | 09:30:46 |
| Zalando | 85,08 | 2,3% | 09:31:19 |
| Flyg | |||
| Lufthansa | 12,04 | -0,1% | 09:31:15 |
| Fordon | |||
| Continental | 113,80 | -1,9% | 09:31:14 |
| Daimler | 72,14 | -0,7% | 09:31:19 |
| MAN | 50,80 | -0,8% | 09:23:28 |
| Volkswagen | 229,00 | -6,2% | 09:31:15 |
| Investment | |||
| Rocket Internet | 23,92 | -0,7% | 08:26:39 |
| IT | |||
| SAP | 105,28 | -0,5% | 09:31:24 |
| Gruvor/Smältverk | |||
| Antofagasta | 17,01 | 0,8% | 09:31:19 |
| Aurubis | 71,86 | 2,2% | 09:31:01 |
| BHP Group | 21,54 | 0,9% | 09:31:23 |
| Glencore | 2,88 | 1,7% | 09:31:18 |
| Rio Tinto | 57,69 | 2,1% | 09:31:19 |
| Kök | |||
| Howden Joinery | 7,32 | 0,7% | 09:29:49 |
| Läkemedel | |||
| GlaxoSmithKline | 12,59 | -0,4% | 09:31:20 |
| Novartis | 78,56 | 0,3% | 09:30:56 |
| Roche | 310,70 | -0,7% | 09:31:17 |
| Sanofi | 80,27 | -0,8% | 09:31:19 |
| Olja | |||
| BP | 3,17 | 0,7% | 09:31:18 |
| Royal Dutch Shell | 15,05 | 0,7% | 09:31:21 |
| Total | 41,43 | 0,3% | 09:31:21 |
| Skog | |||
| Metsä Board | 9,57 | 2,4% | 09:29:01 |
| UPM | 33,00 | 0,4% | 09:31:19 |
| Betting | |||
| Entain | 14,83 | 2,2% | 09:31:19 |
| William Hill | 2,72 | 0,0% | 09:30:53 |
| Stål | |||
| ArcelorMittal | 21,08 | 1,7% | 09:31:24 |
| Säkerhet | |||
| G4S | 2,43 | 0,1% | 09:30:02 |
| Telekom | |||
| Deutsche Telekom | 16,23 | 0,2% | 09:31:12 |
| Telenor | 152,30 | -1,3% | 09:31:18 |
| Vodafone Group | 1,30 | 0,5% | 09:31:12 |
| Orange | 10,26 | 0,5% | 09:31:12 |
| Turkcell | 16,70 | 0,0% | 09:31:16 |
| Tobak | |||
| Imperial Brand | 13,88 | 1,4% | 09:30:53 |
| Verkstad | |||
| Airbus | 99,25 | 0,3% | 09:31:19 |
| GEA Group | 31,57 | -0,5% | 09:31:10 |
| Renishaw | 58,50 | 1,2% | 09:30:42 |
| Safran | 120,50 | -0,5% | 09:31:19 |
| Schneider Electric | 128,30 | 1,4% | 09:31:19 |
| Siemens | 135,94 | 0,4% | 09:31:19 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,72 | -1,1% | 09:31:22 |
| BNP Paribas | 52,65 | -0,2% | 09:31:11 |
| Credit Agricole | 12,39 | -0,4% | 09:31:17 |
| Danske Bank | 123,05 | -0,5% | 09:31:05 |
| DNB | 181,50 | -0,3% | 09:31:20 |
| Deutsche Bank | 10,49 | -1,8% | 09:31:19 |
| HSBC | 4,30 | -1,3% | 09:31:01 |
| Banco Santander | 2,96 | 0,0% | 09:31:13 |
| Societe Generale | 21,68 | -0,9% | 09:31:19 |
| Bygg | |||
| Hochtief | 77,35 | -0,3% | 09:30:46 |
| Vinci | 89,22 | -0,2% | 09:31:24 |
| Dagligvaror | |||
| Nestle | 100,48 | -0,1% | 09:30:45 |
| Detaljhandel | |||
| Carrefour | 14,59 | 0,0% | 09:30:44 |
| Next | 75,82 | 0,3% | 09:30:46 |
| Zalando | 85,08 | 2,3% | 09:31:19 |
| Flyg | |||
| Lufthansa | 12,04 | -0,1% | 09:31:15 |
| Fordon | |||
| Continental | 113,80 | -1,9% | 09:31:14 |
| Daimler | 72,14 | -0,7% | 09:31:19 |
| MAN | 50,80 | -0,8% | 09:23:28 |
| Volkswagen | 229,00 | -6,2% | 09:31:15 |
| Investment | |||
| Rocket Internet | 23,92 | -0,7% | 08:26:39 |
| IT | |||
| SAP | 105,28 | -0,5% | 09:31:24 |
| Gruvor/Smältverk | |||
| Antofagasta | 17,01 | 0,8% | 09:31:19 |
| Aurubis | 71,86 | 2,2% | 09:31:01 |
| BHP Group | 21,54 | 0,9% | 09:31:23 |
| Glencore | 2,88 | 1,7% | 09:31:18 |
| Rio Tinto | 57,69 | 2,1% | 09:31:19 |
| Kök | |||
| Howden Joinery | 7,32 | 0,7% | 09:29:49 |
| Läkemedel | |||
| GlaxoSmithKline | 12,59 | -0,4% | 09:31:20 |
| Novartis | 78,56 | 0,3% | 09:30:56 |
| Roche | 310,70 | -0,7% | 09:31:17 |
| Sanofi | 80,27 | -0,8% | 09:31:19 |
| Olja | |||
| BP | 3,17 | 0,7% | 09:31:18 |
| Royal Dutch Shell | 15,05 | 0,7% | 09:31:21 |
| Total | 41,43 | 0,3% | 09:31:21 |
| Skog | |||
| Metsä Board | 9,57 | 2,4% | 09:29:01 |
| UPM | 33,00 | 0,4% | 09:31:19 |
| Betting | |||
| Entain | 14,83 | 2,2% | 09:31:19 |
| William Hill | 2,72 | 0,0% | 09:30:53 |
| Stål | |||
| ArcelorMittal | 21,08 | 1,7% | 09:31:24 |
| Säkerhet | |||
| G4S | 2,43 | 0,1% | 09:30:02 |
| Telekom | |||
| Deutsche Telekom | 16,23 | 0,2% | 09:31:12 |
| Telenor | 152,30 | -1,3% | 09:31:18 |
| Vodafone Group | 1,30 | 0,5% | 09:31:12 |
| Orange | 10,26 | 0,5% | 09:31:12 |
| Turkcell | 16,70 | 0,0% | 09:31:16 |
| Tobak | |||
| Imperial Brand | 13,88 | 1,4% | 09:30:53 |
| Verkstad | |||
| Airbus | 99,25 | 0,3% | 09:31:19 |
| GEA Group | 31,57 | -0,5% | 09:31:10 |
| Renishaw | 58,50 | 1,2% | 09:30:42 |
| Safran | 120,50 | -0,5% | 09:31:19 |
| Schneider Electric | 128,30 | 1,4% | 09:31:19 |
| Siemens | 135,94 | 0,4% | 09:31:19 |
| Källa: Factset |
LÄS MER
