| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,81 | -0,2% | 09:30:21 |
| BNP Paribas | 49,83 | -1,1% | 09:30:32 |
| Credit Agricole | 11,80 | -1,0% | 09:30:27 |
| Danske Bank | 116,55 | -1,4% | 09:30:29 |
| DNB | 174,85 | -1,0% | 09:30:20 |
| Deutsche Bank | 10,41 | -0,8% | 09:30:34 |
| HSBC | 4,17 | -1,7% | 09:30:25 |
| Banco Santander | 2,80 | -2,1% | 09:30:25 |
| Societe Generale | 21,67 | -1,6% | 09:30:25 |
| Bygg | |||
| Hochtief | 71,45 | -2,1% | 09:30:31 |
| Vinci | 85,60 | -0,6% | 09:30:30 |
| Dagligvaror | |||
| Nestle | 104,72 | 0,2% | 09:30:22 |
| Detaljhandel | |||
| Carrefour | 14,80 | 0,3% | 09:30:31 |
| Next | 75,76 | -1,3% | 09:30:05 |
| Zalando | 87,90 | -1,2% | 09:30:16 |
| Flyg | |||
| Lufthansa | 10,63 | -1,0% | 09:30:26 |
| Fordon | |||
| Continental | 112,25 | -0,7% | 09:30:16 |
| Daimler | 71,63 | -1,3% | 09:30:30 |
| MAN | 53,10 | -0,4% | 09:29:53 |
| Volkswagen | 294,60 | -4,8% | 09:30:23 |
| Investment | |||
| Rocket Internet | 23,64 | -0,1% | 08:09:31 |
| IT | |||
| SAP | 103,88 | 0,8% | 09:30:31 |
| Gruvor/Smältverk | |||
| Antofagasta | 16,42 | -1,1% | 09:30:21 |
| Aurubis | 65,44 | -1,1% | 09:30:00 |
| BHP Group | 20,32 | -0,7% | 09:30:33 |
| Glencore | 2,73 | 0,2% | 09:30:26 |
| Rio Tinto | 53,69 | 0,4% | 09:30:25 |
| Läkemedel | |||
| GlaxoSmithKline | 12,89 | -0,7% | 09:30:31 |
| Novartis | 80,94 | 0,0% | 09:30:27 |
| Roche | 307,50 | -0,6% | 09:30:27 |
| Sanofi | 81,91 | -0,7% | 09:30:26 |
| Olja | |||
| BP | 2,94 | -0,7% | 09:30:31 |
| Royal Dutch Shell | 13,55 | -1,0% | 09:30:29 |
| Total | 39,21 | -0,6% | 09:30:32 |
| Skog | |||
| Metsä Board | 9,63 | -0,2% | 09:29:51 |
| UPM | 31,97 | 0,6% | 09:30:26 |
| Betting | |||
| Entain | 15,38 | 0,9% | 09:30:32 |
| William Hill | 2,72 | 0,0% | 09:28:25 |
| Stål | |||
| ArcelorMittal | 21,41 | -1,6% | 09:30:28 |
| Säkerhet | |||
| G4S | 2,44 | 0,0% | 09:29:01 |
| Telekom | |||
| Deutsche Telekom | 16,65 | -0,6% | 09:30:17 |
| Telenor | 148,80 | -0,8% | 09:30:30 |
| Vodafone Group | 1,33 | -0,8% | 09:30:24 |
| Orange | 10,43 | -1,2% | 09:30:24 |
| Tobak | |||
| Imperial Brand | 14,93 | -0,3% | 09:30:21 |
| Verkstad | |||
| Airbus | 94,76 | -0,5% | 09:30:28 |
| GEA Group | 33,92 | -0,5% | 09:30:18 |
| Renishaw | 59,55 | 0,3% | 09:30:20 |
| Safran | 115,40 | -0,1% | 09:30:22 |
| Schneider Electric | 126,05 | -0,2% | 09:30:27 |
| Siemens | 135,60 | -0,3% | 09:30:30 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,81 | -0,2% | 09:30:21 |
| BNP Paribas | 49,83 | -1,1% | 09:30:32 |
| Credit Agricole | 11,80 | -1,0% | 09:30:27 |
| Danske Bank | 116,55 | -1,4% | 09:30:29 |
| DNB | 174,85 | -1,0% | 09:30:20 |
| Deutsche Bank | 10,41 | -0,8% | 09:30:34 |
| HSBC | 4,17 | -1,7% | 09:30:25 |
| Banco Santander | 2,80 | -2,1% | 09:30:25 |
| Societe Generale | 21,67 | -1,6% | 09:30:25 |
| Bygg | |||
| Hochtief | 71,45 | -2,1% | 09:30:31 |
| Vinci | 85,60 | -0,6% | 09:30:30 |
| Dagligvaror | |||
| Nestle | 104,72 | 0,2% | 09:30:22 |
| Detaljhandel | |||
| Carrefour | 14,80 | 0,3% | 09:30:31 |
| Next | 75,76 | -1,3% | 09:30:05 |
| Zalando | 87,90 | -1,2% | 09:30:16 |
| Flyg | |||
| Lufthansa | 10,63 | -1,0% | 09:30:26 |
| Fordon | |||
| Continental | 112,25 | -0,7% | 09:30:16 |
| Daimler | 71,63 | -1,3% | 09:30:30 |
| MAN | 53,10 | -0,4% | 09:29:53 |
| Volkswagen | 294,60 | -4,8% | 09:30:23 |
| Investment | |||
| Rocket Internet | 23,64 | -0,1% | 08:09:31 |
| IT | |||
| SAP | 103,88 | 0,8% | 09:30:31 |
| Gruvor/Smältverk | |||
| Antofagasta | 16,42 | -1,1% | 09:30:21 |
| Aurubis | 65,44 | -1,1% | 09:30:00 |
| BHP Group | 20,32 | -0,7% | 09:30:33 |
| Glencore | 2,73 | 0,2% | 09:30:26 |
| Rio Tinto | 53,69 | 0,4% | 09:30:25 |
| Läkemedel | |||
| GlaxoSmithKline | 12,89 | -0,7% | 09:30:31 |
| Novartis | 80,94 | 0,0% | 09:30:27 |
| Roche | 307,50 | -0,6% | 09:30:27 |
| Sanofi | 81,91 | -0,7% | 09:30:26 |
| Olja | |||
| BP | 2,94 | -0,7% | 09:30:31 |
| Royal Dutch Shell | 13,55 | -1,0% | 09:30:29 |
| Total | 39,21 | -0,6% | 09:30:32 |
| Skog | |||
| Metsä Board | 9,63 | -0,2% | 09:29:51 |
| UPM | 31,97 | 0,6% | 09:30:26 |
| Betting | |||
| Entain | 15,38 | 0,9% | 09:30:32 |
| William Hill | 2,72 | 0,0% | 09:28:25 |
| Stål | |||
| ArcelorMittal | 21,41 | -1,6% | 09:30:28 |
| Säkerhet | |||
| G4S | 2,44 | 0,0% | 09:29:01 |
| Telekom | |||
| Deutsche Telekom | 16,65 | -0,6% | 09:30:17 |
| Telenor | 148,80 | -0,8% | 09:30:30 |
| Vodafone Group | 1,33 | -0,8% | 09:30:24 |
| Orange | 10,43 | -1,2% | 09:30:24 |
| Tobak | |||
| Imperial Brand | 14,93 | -0,3% | 09:30:21 |
| Verkstad | |||
| Airbus | 94,76 | -0,5% | 09:30:28 |
| GEA Group | 33,92 | -0,5% | 09:30:18 |
| Renishaw | 59,55 | 0,3% | 09:30:20 |
| Safran | 115,40 | -0,1% | 09:30:22 |
| Schneider Electric | 126,05 | -0,2% | 09:30:27 |
| Siemens | 135,60 | -0,3% | 09:30:30 |
| Källa: Factset |
LÄS MER
