| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,57 | -0,8% | 09:29:39 |
| BNP Paribas | 43,91 | 0,2% | 09:29:39 |
| Credit Agricole | 8,49 | -0,3% | 09:29:40 |
| Danske Bank | 100,05 | 1,5% | 09:44:42 |
| DNB | 186,85 | 0,3% | 09:29:27 |
| Deutsche Bank | 8,28 | 0,2% | 09:29:41 |
| HSBC | 5,18 | 0,5% | 09:29:24 |
| Banco Santander | 2,43 | -0,3% | 09:29:30 |
| Societe Generale | 20,40 | -0,2% | 09:29:40 |
| Bygg | |||
| Hochtief | 50,64 | 0,9% | 09:25:10 |
| Vinci | 89,66 | 0,1% | 09:29:42 |
| Dagligvaror | |||
| Nestle | 115,82 | -0,4% | 09:29:35 |
| Detaljhandel | |||
| Carrefour | 16,94 | 0,5% | 09:29:39 |
| Next | 66,08 | -1,2% | 09:28:10 |
| Zalando | 28,97 | -2,7% | 09:29:35 |
| Flyg | |||
| Lufthansa | 6,10 | 1,0% | 09:29:02 |
| Fordon | |||
| Continental | 69,42 | -1,6% | 09:29:41 |
| Mercedes-Benz | 54,75 | 0,1% | 09:29:39 |
| Daimler Truck | 25,41 | -0,8% | 09:29:44 |
| Volkswagen | 129,82 | -3,4% | 09:29:41 |
| IT | |||
| SAP | 91,38 | -0,7% | 09:29:39 |
| Gruvor/Smältverk | |||
| Antofagasta | 10,65 | -1,1% | 09:29:19 |
| Aurubis | 65,02 | -0,9% | 09:29:06 |
| BHP Group | 21,66 | 0,4% | 09:29:38 |
| Glencore | 4,19 | -0,8% | 09:29:36 |
| Rio Tinto | 47,82 | 0,2% | 09:29:39 |
| Läkemedel | |||
| GlaxoSmithKline | 17,60 | 1,0% | 09:29:43 |
| Novartis | 83,22 | 0,3% | 09:29:36 |
| Roche | 326,40 | 0,4% | 09:29:34 |
| Sanofi | 98,04 | 0,7% | 09:29:39 |
| Olja | |||
| BP | 3,77 | -1,6% | 09:29:40 |
| Shell | 20,14 | -1,3% | 09:29:28 |
| Total | 48,12 | -0,9% | 09:29:39 |
| Skog | |||
| Metsä Board | 8,20 | 0,2% | 09:39:11 |
| UPM | 28,97 | -0,3% | 09:44:22 |
| Betting | |||
| Entain | 11,55 | -2,2% | 09:29:40 |
| Stål | |||
| ArcelorMittal | 22,72 | -1,4% | 09:29:44 |
| Telekom | |||
| Deutsche Telekom | 18,26 | 0,5% | 09:29:40 |
| Telenor | 116,25 | -0,1% | 09:29:45 |
| Vodafone Group | 1,29 | 0,0% | 09:29:40 |
| Orange | 10,24 | 1,2% | 09:29:46 |
| Tobak | |||
| Imperial Brand | 18,48 | -0,4% | 09:29:35 |
| Verkstad | |||
| Airbus | 104,62 | -0,9% | 09:29:39 |
| GEA Group | 34,52 | -1,0% | 09:29:18 |
| Renishaw | 41,98 | -0,8% | 09:23:02 |
| Safran | 102,10 | -1,4% | 09:29:35 |
| Schneider Electric | 124,20 | -1,1% | 09:29:39 |
| Siemens | 103,62 | -1,7% | 09:29:39 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,57 | -0,8% | 09:29:39 |
| BNP Paribas | 43,91 | 0,2% | 09:29:39 |
| Credit Agricole | 8,49 | -0,3% | 09:29:40 |
| Danske Bank | 100,05 | 1,5% | 09:44:42 |
| DNB | 186,85 | 0,3% | 09:29:27 |
| Deutsche Bank | 8,28 | 0,2% | 09:29:41 |
| HSBC | 5,18 | 0,5% | 09:29:24 |
| Banco Santander | 2,43 | -0,3% | 09:29:30 |
| Societe Generale | 20,40 | -0,2% | 09:29:40 |
| Bygg | |||
| Hochtief | 50,64 | 0,9% | 09:25:10 |
| Vinci | 89,66 | 0,1% | 09:29:42 |
| Dagligvaror | |||
| Nestle | 115,82 | -0,4% | 09:29:35 |
| Detaljhandel | |||
| Carrefour | 16,94 | 0,5% | 09:29:39 |
| Next | 66,08 | -1,2% | 09:28:10 |
| Zalando | 28,97 | -2,7% | 09:29:35 |
| Flyg | |||
| Lufthansa | 6,10 | 1,0% | 09:29:02 |
| Fordon | |||
| Continental | 69,42 | -1,6% | 09:29:41 |
| Mercedes-Benz | 54,75 | 0,1% | 09:29:39 |
| Daimler Truck | 25,41 | -0,8% | 09:29:44 |
| Volkswagen | 129,82 | -3,4% | 09:29:41 |
| IT | |||
| SAP | 91,38 | -0,7% | 09:29:39 |
| Gruvor/Smältverk | |||
| Antofagasta | 10,65 | -1,1% | 09:29:19 |
| Aurubis | 65,02 | -0,9% | 09:29:06 |
| BHP Group | 21,66 | 0,4% | 09:29:38 |
| Glencore | 4,19 | -0,8% | 09:29:36 |
| Rio Tinto | 47,82 | 0,2% | 09:29:39 |
| Läkemedel | |||
| GlaxoSmithKline | 17,60 | 1,0% | 09:29:43 |
| Novartis | 83,22 | 0,3% | 09:29:36 |
| Roche | 326,40 | 0,4% | 09:29:34 |
| Sanofi | 98,04 | 0,7% | 09:29:39 |
| Olja | |||
| BP | 3,77 | -1,6% | 09:29:40 |
| Shell | 20,14 | -1,3% | 09:29:28 |
| Total | 48,12 | -0,9% | 09:29:39 |
| Skog | |||
| Metsä Board | 8,20 | 0,2% | 09:39:11 |
| UPM | 28,97 | -0,3% | 09:44:22 |
| Betting | |||
| Entain | 11,55 | -2,2% | 09:29:40 |
| Stål | |||
| ArcelorMittal | 22,72 | -1,4% | 09:29:44 |
| Telekom | |||
| Deutsche Telekom | 18,26 | 0,5% | 09:29:40 |
| Telenor | 116,25 | -0,1% | 09:29:45 |
| Vodafone Group | 1,29 | 0,0% | 09:29:40 |
| Orange | 10,24 | 1,2% | 09:29:46 |
| Tobak | |||
| Imperial Brand | 18,48 | -0,4% | 09:29:35 |
| Verkstad | |||
| Airbus | 104,62 | -0,9% | 09:29:39 |
| GEA Group | 34,52 | -1,0% | 09:29:18 |
| Renishaw | 41,98 | -0,8% | 09:23:02 |
| Safran | 102,10 | -1,4% | 09:29:35 |
| Schneider Electric | 124,20 | -1,1% | 09:29:39 |
| Siemens | 103,62 | -1,7% | 09:29:39 |
| Källa: Factset |
LÄS MER
