| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,47 | -0,3% | 09:30:50 |
| BNP Paribas | 55,74 | -0,7% | 09:30:51 |
| Credit Agricole | 10,55 | -1,2% | 09:30:51 |
| Credit Suisse | 2,18 | -3,2% | 09:30:46 |
| Danske Bank | 144,35 | -0,3% | 09:45:51 |
| DNB | 190,60 | -0,3% | 09:30:52 |
| Deutsche Bank | 10,09 | -0,5% | 09:30:52 |
| HSBC | 5,58 | -1,8% | 09:30:34 |
| Banco Santander | 3,32 | -0,7% | 09:30:47 |
| Societe Generale | 23,78 | -0,6% | 09:30:53 |
| Bygg | |||
| Hochtief | 68,92 | 0,7% | 09:30:17 |
| Vinci | 105,46 | -0,1% | 09:30:15 |
| Dagligvaror | |||
| Nestle | 106,60 | -0,1% | 09:30:17 |
| Detaljhandel | |||
| Carrefour | 18,05 | -0,2% | 09:30:25 |
| Next | 68,28 | 0,1% | 09:30:05 |
| Zalando | 35,27 | -0,4% | 09:30:46 |
| Flyg | |||
| Lufthansa | 9,90 | -0,7% | 09:30:45 |
| Fordon | |||
| Continental | 70,70 | -0,7% | 09:30:39 |
| Mercedes-Benz | 71,56 | -0,2% | 09:30:13 |
| Daimler Truck | 29,86 | -0,8% | 09:30:17 |
| Volkswagen | 126,22 | -3,3% | 09:30:46 |
| IT | |||
| SAP | 109,34 | 2,0% | 09:30:42 |
| Gruvor/Smältverk | |||
| Antofagasta | 14,93 | -0,5% | 09:30:39 |
| Aurubis | 84,42 | 0,2% | 09:30:21 |
| BHP Group | 24,66 | -1,3% | 09:30:37 |
| Glencore | 4,53 | -1,4% | 09:30:49 |
| Rio Tinto | 55,23 | -0,5% | 09:30:44 |
| Läkemedel | |||
| GlaxoSmithKline | 13,80 | 0,3% | 09:30:45 |
| Novartis | 74,64 | -0,1% | 09:30:42 |
| Roche | 264,05 | -0,1% | 09:30:53 |
| Sanofi | 88,34 | 0,4% | 09:30:42 |
| Olja | |||
| BP | 5,16 | -1,3% | 09:30:51 |
| Shell | 24,05 | -1,4% | 09:30:53 |
| Total | 54,60 | -1,0% | 09:30:56 |
| Skog | |||
| Metsä Board | 8,21 | 2,4% | 09:45:25 |
| UPM | 32,73 | -0,6% | 09:45:47 |
| Betting | |||
| Entain | 12,56 | 1,0% | 09:30:29 |
| Stål | |||
| ArcelorMittal | 26,77 | -0,7% | 09:30:47 |
| Telekom | |||
| Deutsche Telekom | 21,47 | 0,5% | 09:30:44 |
| Telenor | 120,20 | 0,8% | 09:30:49 |
| Vodafone Group | 0,96 | -0,2% | 09:30:53 |
| Orange | 10,65 | -0,9% | 09:30:05 |
| Tobak | |||
| Imperial Brand | 19,16 | -0,2% | 09:30:00 |
| Verkstad | |||
| Airbus | 118,72 | 0,5% | 09:30:50 |
| GEA Group | 41,97 | 1,0% | 09:30:04 |
| Renishaw | 40,20 | -1,0% | 09:29:06 |
| Safran | 129,42 | 0,6% | 09:30:51 |
| Schneider Electric | 148,92 | 0,2% | 09:30:40 |
| Siemens | 142,42 | 1,0% | 09:30:55 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,47 | -0,3% | 09:30:50 |
| BNP Paribas | 55,74 | -0,7% | 09:30:51 |
| Credit Agricole | 10,55 | -1,2% | 09:30:51 |
| Credit Suisse | 2,18 | -3,2% | 09:30:46 |
| Danske Bank | 144,35 | -0,3% | 09:45:51 |
| DNB | 190,60 | -0,3% | 09:30:52 |
| Deutsche Bank | 10,09 | -0,5% | 09:30:52 |
| HSBC | 5,58 | -1,8% | 09:30:34 |
| Banco Santander | 3,32 | -0,7% | 09:30:47 |
| Societe Generale | 23,78 | -0,6% | 09:30:53 |
| Bygg | |||
| Hochtief | 68,92 | 0,7% | 09:30:17 |
| Vinci | 105,46 | -0,1% | 09:30:15 |
| Dagligvaror | |||
| Nestle | 106,60 | -0,1% | 09:30:17 |
| Detaljhandel | |||
| Carrefour | 18,05 | -0,2% | 09:30:25 |
| Next | 68,28 | 0,1% | 09:30:05 |
| Zalando | 35,27 | -0,4% | 09:30:46 |
| Flyg | |||
| Lufthansa | 9,90 | -0,7% | 09:30:45 |
| Fordon | |||
| Continental | 70,70 | -0,7% | 09:30:39 |
| Mercedes-Benz | 71,56 | -0,2% | 09:30:13 |
| Daimler Truck | 29,86 | -0,8% | 09:30:17 |
| Volkswagen | 126,22 | -3,3% | 09:30:46 |
| IT | |||
| SAP | 109,34 | 2,0% | 09:30:42 |
| Gruvor/Smältverk | |||
| Antofagasta | 14,93 | -0,5% | 09:30:39 |
| Aurubis | 84,42 | 0,2% | 09:30:21 |
| BHP Group | 24,66 | -1,3% | 09:30:37 |
| Glencore | 4,53 | -1,4% | 09:30:49 |
| Rio Tinto | 55,23 | -0,5% | 09:30:44 |
| Läkemedel | |||
| GlaxoSmithKline | 13,80 | 0,3% | 09:30:45 |
| Novartis | 74,64 | -0,1% | 09:30:42 |
| Roche | 264,05 | -0,1% | 09:30:53 |
| Sanofi | 88,34 | 0,4% | 09:30:42 |
| Olja | |||
| BP | 5,16 | -1,3% | 09:30:51 |
| Shell | 24,05 | -1,4% | 09:30:53 |
| Total | 54,60 | -1,0% | 09:30:56 |
| Skog | |||
| Metsä Board | 8,21 | 2,4% | 09:45:25 |
| UPM | 32,73 | -0,6% | 09:45:47 |
| Betting | |||
| Entain | 12,56 | 1,0% | 09:30:29 |
| Stål | |||
| ArcelorMittal | 26,77 | -0,7% | 09:30:47 |
| Telekom | |||
| Deutsche Telekom | 21,47 | 0,5% | 09:30:44 |
| Telenor | 120,20 | 0,8% | 09:30:49 |
| Vodafone Group | 0,96 | -0,2% | 09:30:53 |
| Orange | 10,65 | -0,9% | 09:30:05 |
| Tobak | |||
| Imperial Brand | 19,16 | -0,2% | 09:30:00 |
| Verkstad | |||
| Airbus | 118,72 | 0,5% | 09:30:50 |
| GEA Group | 41,97 | 1,0% | 09:30:04 |
| Renishaw | 40,20 | -1,0% | 09:29:06 |
| Safran | 129,42 | 0,6% | 09:30:51 |
| Schneider Electric | 148,92 | 0,2% | 09:30:40 |
| Siemens | 142,42 | 1,0% | 09:30:55 |
| Källa: Factset |
LÄS MER
