| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,98 | -0,9% | 09:31:38 |
| BNP Paribas | 62,43 | 0,0% | 09:31:38 |
| Credit Agricole | 13,27 | -0,1% | 09:31:26 |
| Danske Bank | 126,25 | -0,1% | 09:31:35 |
| DNB | 210,80 | 0,2% | 09:30:23 |
| Deutsche Bank | 11,34 | -1,2% | 09:31:31 |
| HSBC | 5,04 | -0,3% | 09:31:35 |
| Banco Santander | 3,07 | -0,5% | 09:31:37 |
| Societe Generale | 32,71 | -0,8% | 09:31:37 |
| Bygg | |||
| Hochtief | 68,94 | -0,6% | 09:31:02 |
| Vinci | 97,42 | -0,9% | 09:31:34 |
| Dagligvaror | |||
| Nestle | 120,66 | -0,3% | 09:31:36 |
| Detaljhandel | |||
| Carrefour | 17,80 | 1,3% | 09:31:35 |
| Next | 73,60 | -1,7% | 09:30:32 |
| Zalando | 66,10 | -1,6% | 09:31:34 |
| Flyg | |||
| Lufthansa | 6,82 | -1,3% | 09:31:31 |
| Fordon | |||
| Continental | 88,37 | -0,8% | 09:31:35 |
| Daimler | 72,21 | 0,4% | 09:31:38 |
| Daimler Truck | 32,42 | -0,8% | 09:31:24 |
| Volkswagen | 186,24 | -0,7% | 09:31:34 |
| Investment | |||
| Rocket Internet | 31,94 | -0,1% | 09:29:30 |
| IT | |||
| SAP | 120,06 | -0,9% | 09:31:37 |
| Gruvor/Smältverk | |||
| Antofagasta | 14,40 | -0,7% | 09:30:50 |
| Aurubis | 98,12 | -0,4% | 09:31:31 |
| BHP Group | 23,98 | -1,1% | 09:31:33 |
| Glencore | 4,03 | -1,8% | 09:30:59 |
| Rio Tinto | 54,20 | -0,7% | 09:31:36 |
| Läkemedel | |||
| GlaxoSmithKline | 16,44 | -0,2% | 09:31:34 |
| Novartis | 79,12 | -0,9% | 09:31:03 |
| Roche | 357,30 | -0,9% | 09:31:40 |
| Sanofi | 91,09 | 0,2% | 09:31:38 |
| Olja | |||
| BP | 3,81 | -0,2% | 09:31:41 |
| Royal Dutch Shell | 18,09 | 0,0% | 09:31:27 |
| Total | 49,87 | 0,5% | 09:31:35 |
| Skog | |||
| Metsä Board | 9,15 | -0,2% | 09:31:33 |
| UPM | 34,65 | 0,5% | 09:31:33 |
| Betting | |||
| Entain | 15,91 | -2,7% | 09:31:15 |
| Stål | |||
| ArcelorMittal | 28,06 | -2,7% | 09:31:37 |
| Telekom | |||
| Deutsche Telekom | 16,15 | 0,4% | 09:31:35 |
| Telenor | 144,70 | 0,7% | 09:31:20 |
| Vodafone Group | 1,22 | 4,2% | 09:31:38 |
| Orange | 10,00 | 1,0% | 09:31:33 |
| Tobak | |||
| Imperial Brand | 17,49 | 1,0% | 09:31:02 |
| Verkstad | |||
| Airbus | 112,62 | -0,7% | 09:31:40 |
| GEA Group | 42,80 | 0,2% | 09:30:23 |
| Renishaw | 44,32 | -0,4% | 09:30:14 |
| Safran | 109,52 | -1,5% | 09:31:38 |
| Schneider Electric | 157,10 | -0,6% | 09:31:41 |
| Siemens | 144,36 | -0,1% | 09:31:35 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,98 | -0,9% | 09:31:38 |
| BNP Paribas | 62,43 | 0,0% | 09:31:38 |
| Credit Agricole | 13,27 | -0,1% | 09:31:26 |
| Danske Bank | 126,25 | -0,1% | 09:31:35 |
| DNB | 210,80 | 0,2% | 09:30:23 |
| Deutsche Bank | 11,34 | -1,2% | 09:31:31 |
| HSBC | 5,04 | -0,3% | 09:31:35 |
| Banco Santander | 3,07 | -0,5% | 09:31:37 |
| Societe Generale | 32,71 | -0,8% | 09:31:37 |
| Bygg | |||
| Hochtief | 68,94 | -0,6% | 09:31:02 |
| Vinci | 97,42 | -0,9% | 09:31:34 |
| Dagligvaror | |||
| Nestle | 120,66 | -0,3% | 09:31:36 |
| Detaljhandel | |||
| Carrefour | 17,80 | 1,3% | 09:31:35 |
| Next | 73,60 | -1,7% | 09:30:32 |
| Zalando | 66,10 | -1,6% | 09:31:34 |
| Flyg | |||
| Lufthansa | 6,82 | -1,3% | 09:31:31 |
| Fordon | |||
| Continental | 88,37 | -0,8% | 09:31:35 |
| Daimler | 72,21 | 0,4% | 09:31:38 |
| Daimler Truck | 32,42 | -0,8% | 09:31:24 |
| Volkswagen | 186,24 | -0,7% | 09:31:34 |
| Investment | |||
| Rocket Internet | 31,94 | -0,1% | 09:29:30 |
| IT | |||
| SAP | 120,06 | -0,9% | 09:31:37 |
| Gruvor/Smältverk | |||
| Antofagasta | 14,40 | -0,7% | 09:30:50 |
| Aurubis | 98,12 | -0,4% | 09:31:31 |
| BHP Group | 23,98 | -1,1% | 09:31:33 |
| Glencore | 4,03 | -1,8% | 09:30:59 |
| Rio Tinto | 54,20 | -0,7% | 09:31:36 |
| Läkemedel | |||
| GlaxoSmithKline | 16,44 | -0,2% | 09:31:34 |
| Novartis | 79,12 | -0,9% | 09:31:03 |
| Roche | 357,30 | -0,9% | 09:31:40 |
| Sanofi | 91,09 | 0,2% | 09:31:38 |
| Olja | |||
| BP | 3,81 | -0,2% | 09:31:41 |
| Royal Dutch Shell | 18,09 | 0,0% | 09:31:27 |
| Total | 49,87 | 0,5% | 09:31:35 |
| Skog | |||
| Metsä Board | 9,15 | -0,2% | 09:31:33 |
| UPM | 34,65 | 0,5% | 09:31:33 |
| Betting | |||
| Entain | 15,91 | -2,7% | 09:31:15 |
| Stål | |||
| ArcelorMittal | 28,06 | -2,7% | 09:31:37 |
| Telekom | |||
| Deutsche Telekom | 16,15 | 0,4% | 09:31:35 |
| Telenor | 144,70 | 0,7% | 09:31:20 |
| Vodafone Group | 1,22 | 4,2% | 09:31:38 |
| Orange | 10,00 | 1,0% | 09:31:33 |
| Tobak | |||
| Imperial Brand | 17,49 | 1,0% | 09:31:02 |
| Verkstad | |||
| Airbus | 112,62 | -0,7% | 09:31:40 |
| GEA Group | 42,80 | 0,2% | 09:30:23 |
| Renishaw | 44,32 | -0,4% | 09:30:14 |
| Safran | 109,52 | -1,5% | 09:31:38 |
| Schneider Electric | 157,10 | -0,6% | 09:31:41 |
| Siemens | 144,36 | -0,1% | 09:31:35 |
| Källa: Factset |
LÄS MER
