| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,76 | 1,2% | 09:29:25 |
| BNP Paribas | 59,23 | 1,1% | 09:29:58 |
| Credit Agricole | 10,53 | 1,0% | 09:30:05 |
| Credit Suisse | 3,15 | 1,2% | 09:30:04 |
| Danske Bank | 142,30 | -1,1% | 09:44:44 |
| DNB | 192,00 | 0,7% | 09:29:51 |
| Deutsche Bank | 11,73 | 0,2% | 09:29:55 |
| HSBC | 5,75 | 0,9% | 09:30:04 |
| Banco Santander | 3,04 | 0,9% | 09:29:58 |
| Societe Generale | 24,46 | 0,8% | 09:30:00 |
| Bygg | |||
| Hochtief | 57,64 | 1,2% | 09:29:52 |
| Vinci | 100,78 | 1,1% | 09:29:22 |
| Dagligvaror | |||
| Nestle | 113,90 | 0,8% | 09:30:02 |
| Detaljhandel | |||
| Carrefour | 16,94 | 0,9% | 09:30:00 |
| Next | 65,08 | 1,7% | 09:30:00 |
| Zalando | 41,26 | 1,7% | 09:30:02 |
| Flyg | |||
| Lufthansa | 8,40 | -0,1% | 09:29:57 |
| Fordon | |||
| Continental | 66,12 | 1,1% | 09:30:00 |
| Mercedes-Benz | 68,16 | 0,0% | 09:30:00 |
| Daimler Truck | 30,35 | 0,2% | 09:29:20 |
| Volkswagen | 128,10 | 0,3% | 09:29:49 |
| IT | |||
| SAP | 106,04 | -0,6% | 09:29:57 |
| Gruvor/Smältverk | |||
| Antofagasta | 17,37 | -0,2% | 09:30:02 |
| Aurubis | 85,62 | -0,3% | 09:29:11 |
| BHP Group | 28,00 | 1,7% | 09:30:01 |
| Glencore | 5,37 | 0,3% | 09:30:04 |
| Rio Tinto | 61,91 | 1,0% | 09:30:02 |
| Läkemedel | |||
| GlaxoSmithKline | 14,21 | 0,8% | 09:29:57 |
| Novartis | 84,67 | 0,9% | 09:29:43 |
| Roche | 292,90 | 1,1% | 09:30:02 |
| Sanofi | 90,77 | 0,8% | 09:30:00 |
| Olja | |||
| BP | 4,83 | 0,8% | 09:30:04 |
| Shell | 24,21 | 0,6% | 09:30:02 |
| Total | 59,58 | 1,3% | 09:30:06 |
| Skog | |||
| Metsä Board | 8,33 | -0,7% | 09:44:37 |
| UPM | 34,59 | 0,8% | 09:44:30 |
| Betting | |||
| Entain | 14,70 | 0,3% | 09:29:50 |
| Stål | |||
| ArcelorMittal | 27,56 | 0,7% | 09:30:01 |
| Telekom | |||
| Deutsche Telekom | 20,21 | 0,5% | 09:30:02 |
| Telenor | 103,00 | 1,0% | 09:29:55 |
| Vodafone Group | 0,91 | 3,1% | 09:30:01 |
| Orange | 9,92 | 1,3% | 09:29:41 |
| Tobak | |||
| Imperial Brand | 20,39 | 0,6% | 09:30:03 |
| Verkstad | |||
| Airbus | 114,96 | 0,9% | 09:29:22 |
| GEA Group | 39,49 | -1,3% | 09:30:03 |
| Safran | 124,46 | 1,1% | 09:29:53 |
| Schneider Electric | 146,90 | 0,1% | 09:30:03 |
| Siemens | 140,18 | 0,0% | 09:29:42 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,76 | 1,2% | 09:29:25 |
| BNP Paribas | 59,23 | 1,1% | 09:29:58 |
| Credit Agricole | 10,53 | 1,0% | 09:30:05 |
| Credit Suisse | 3,15 | 1,2% | 09:30:04 |
| Danske Bank | 142,30 | -1,1% | 09:44:44 |
| DNB | 192,00 | 0,7% | 09:29:51 |
| Deutsche Bank | 11,73 | 0,2% | 09:29:55 |
| HSBC | 5,75 | 0,9% | 09:30:04 |
| Banco Santander | 3,04 | 0,9% | 09:29:58 |
| Societe Generale | 24,46 | 0,8% | 09:30:00 |
| Bygg | |||
| Hochtief | 57,64 | 1,2% | 09:29:52 |
| Vinci | 100,78 | 1,1% | 09:29:22 |
| Dagligvaror | |||
| Nestle | 113,90 | 0,8% | 09:30:02 |
| Detaljhandel | |||
| Carrefour | 16,94 | 0,9% | 09:30:00 |
| Next | 65,08 | 1,7% | 09:30:00 |
| Zalando | 41,26 | 1,7% | 09:30:02 |
| Flyg | |||
| Lufthansa | 8,40 | -0,1% | 09:29:57 |
| Fordon | |||
| Continental | 66,12 | 1,1% | 09:30:00 |
| Mercedes-Benz | 68,16 | 0,0% | 09:30:00 |
| Daimler Truck | 30,35 | 0,2% | 09:29:20 |
| Volkswagen | 128,10 | 0,3% | 09:29:49 |
| IT | |||
| SAP | 106,04 | -0,6% | 09:29:57 |
| Gruvor/Smältverk | |||
| Antofagasta | 17,37 | -0,2% | 09:30:02 |
| Aurubis | 85,62 | -0,3% | 09:29:11 |
| BHP Group | 28,00 | 1,7% | 09:30:01 |
| Glencore | 5,37 | 0,3% | 09:30:04 |
| Rio Tinto | 61,91 | 1,0% | 09:30:02 |
| Läkemedel | |||
| GlaxoSmithKline | 14,21 | 0,8% | 09:29:57 |
| Novartis | 84,67 | 0,9% | 09:29:43 |
| Roche | 292,90 | 1,1% | 09:30:02 |
| Sanofi | 90,77 | 0,8% | 09:30:00 |
| Olja | |||
| BP | 4,83 | 0,8% | 09:30:04 |
| Shell | 24,21 | 0,6% | 09:30:02 |
| Total | 59,58 | 1,3% | 09:30:06 |
| Skog | |||
| Metsä Board | 8,33 | -0,7% | 09:44:37 |
| UPM | 34,59 | 0,8% | 09:44:30 |
| Betting | |||
| Entain | 14,70 | 0,3% | 09:29:50 |
| Stål | |||
| ArcelorMittal | 27,56 | 0,7% | 09:30:01 |
| Telekom | |||
| Deutsche Telekom | 20,21 | 0,5% | 09:30:02 |
| Telenor | 103,00 | 1,0% | 09:29:55 |
| Vodafone Group | 0,91 | 3,1% | 09:30:01 |
| Orange | 9,92 | 1,3% | 09:29:41 |
| Tobak | |||
| Imperial Brand | 20,39 | 0,6% | 09:30:03 |
| Verkstad | |||
| Airbus | 114,96 | 0,9% | 09:29:22 |
| GEA Group | 39,49 | -1,3% | 09:30:03 |
| Safran | 124,46 | 1,1% | 09:29:53 |
| Schneider Electric | 146,90 | 0,1% | 09:30:03 |
| Siemens | 140,18 | 0,0% | 09:29:42 |
| Källa: Factset |
LÄS MER
