| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,42 | 1,3% | 09:30:52 |
| BNP Paribas | 42,44 | 2,0% | 09:30:58 |
| Credit Agricole | 10,01 | 2,1% | 09:30:56 |
| Danske Bank | 107,35 | 1,5% | 09:31:04 |
| DNB | 171,25 | 1,2% | 09:31:04 |
| Deutsche Bank | 8,71 | 0,7% | 09:31:01 |
| HSBC | 3,92 | 0,1% | 09:30:34 |
| Banco Santander | 2,61 | 2,7% | 09:31:00 |
| Societe Generale | 16,52 | 2,4% | 09:31:05 |
| Bygg | |||
| Hochtief | 81,20 | -0,1% | 09:30:03 |
| Vinci | 80,76 | 0,7% | 09:31:00 |
| Dagligvaror | |||
| Nestle | 103,26 | 0,7% | 09:31:01 |
| Detaljhandel | |||
| Carrefour | 14,36 | 0,6% | 09:30:52 |
| Next | 78,62 | 0,7% | 09:30:21 |
| Zalando | 95,70 | 0,3% | 09:30:35 |
| Flyg | |||
| Lufthansa | 11,03 | 1,1% | 09:30:38 |
| Fordon | |||
| Continental | 120,70 | 0,4% | 09:30:54 |
| Daimler | 60,36 | 1,8% | 09:30:57 |
| MAN | 45,45 | 0,4% | 09:18:19 |
| Volkswagen | 180,20 | 1,3% | 09:31:01 |
| Investment | |||
| Rocket Internet | 23,96 | 0,3% | 09:23:52 |
| IT | |||
| SAP | 109,06 | 0,7% | 09:31:02 |
| Gruvor/Smältverk | |||
| Antofagasta | 14,51 | 0,5% | 09:30:28 |
| Aurubis | 66,32 | -0,6% | 09:30:03 |
| BHP Group | 20,32 | -0,2% | 09:30:29 |
| Glencore | 2,46 | -0,2% | 09:30:38 |
| Rio Tinto | 56,38 | 0,4% | 09:30:44 |
| Kök | |||
| Howden Joinery | 7,20 | 0,9% | 09:31:04 |
| Läkemedel | |||
| GlaxoSmithKline | 13,79 | 0,8% | 09:30:36 |
| Novartis | 81,34 | 0,9% | 09:30:50 |
| Roche | 313,90 | 0,8% | 09:31:05 |
| Sanofi | 79,39 | 1,0% | 09:31:04 |
| Olja | |||
| BP | 2,53 | -0,7% | 09:30:59 |
| Royal Dutch Shell | 12,48 | -0,2% | 09:30:53 |
| Total | 34,87 | 0,0% | 09:31:00 |
| Skog | |||
| Metsa Board | 8,91 | -0,4% | 09:30:07 |
| UPM | 30,09 | -0,2% | 09:30:28 |
| Spel (betting) | |||
| Entain | 12,78 | -0,4% | 09:30:56 |
| William Hill | 2,71 | 0,0% | 09:25:44 |
| Stål | |||
| ArcelorMittal | 18,19 | -0,2% | 09:31:00 |
| Säkerhet | |||
| G4S | 2,63 | 0,3% | 09:30:06 |
| Telekom | |||
| Deutsche Telekom | 15,18 | 1,3% | 09:30:55 |
| Telenor | 145,05 | 1,4% | 09:31:03 |
| Vodafone Group | 1,31 | 2,9% | 09:30:53 |
| Orange | 9,85 | 1,3% | 09:30:47 |
| Turkcell | 16,38 | 0,5% | 09:30:58 |
| Tobak | |||
| Imperial Brand | 14,75 | 1,3% | 09:30:44 |
| Verkstad | |||
| Airbus | 89,60 | 1,1% | 09:31:00 |
| GEA Group | 29,54 | 0,4% | 09:30:59 |
| Renishaw | 60,15 | -0,6% | 09:23:26 |
| Safran | 108,35 | 0,5% | 09:31:05 |
| Schneider Electric | 126,95 | 0,8% | 09:31:00 |
| Siemens | 135,94 | 1,8% | 09:31:00 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,42 | 1,3% | 09:30:52 |
| BNP Paribas | 42,44 | 2,0% | 09:30:58 |
| Credit Agricole | 10,01 | 2,1% | 09:30:56 |
| Danske Bank | 107,35 | 1,5% | 09:31:04 |
| DNB | 171,25 | 1,2% | 09:31:04 |
| Deutsche Bank | 8,71 | 0,7% | 09:31:01 |
| HSBC | 3,92 | 0,1% | 09:30:34 |
| Banco Santander | 2,61 | 2,7% | 09:31:00 |
| Societe Generale | 16,52 | 2,4% | 09:31:05 |
| Bygg | |||
| Hochtief | 81,20 | -0,1% | 09:30:03 |
| Vinci | 80,76 | 0,7% | 09:31:00 |
| Dagligvaror | |||
| Nestle | 103,26 | 0,7% | 09:31:01 |
| Detaljhandel | |||
| Carrefour | 14,36 | 0,6% | 09:30:52 |
| Next | 78,62 | 0,7% | 09:30:21 |
| Zalando | 95,70 | 0,3% | 09:30:35 |
| Flyg | |||
| Lufthansa | 11,03 | 1,1% | 09:30:38 |
| Fordon | |||
| Continental | 120,70 | 0,4% | 09:30:54 |
| Daimler | 60,36 | 1,8% | 09:30:57 |
| MAN | 45,45 | 0,4% | 09:18:19 |
| Volkswagen | 180,20 | 1,3% | 09:31:01 |
| Investment | |||
| Rocket Internet | 23,96 | 0,3% | 09:23:52 |
| IT | |||
| SAP | 109,06 | 0,7% | 09:31:02 |
| Gruvor/Smältverk | |||
| Antofagasta | 14,51 | 0,5% | 09:30:28 |
| Aurubis | 66,32 | -0,6% | 09:30:03 |
| BHP Group | 20,32 | -0,2% | 09:30:29 |
| Glencore | 2,46 | -0,2% | 09:30:38 |
| Rio Tinto | 56,38 | 0,4% | 09:30:44 |
| Kök | |||
| Howden Joinery | 7,20 | 0,9% | 09:31:04 |
| Läkemedel | |||
| GlaxoSmithKline | 13,79 | 0,8% | 09:30:36 |
| Novartis | 81,34 | 0,9% | 09:30:50 |
| Roche | 313,90 | 0,8% | 09:31:05 |
| Sanofi | 79,39 | 1,0% | 09:31:04 |
| Olja | |||
| BP | 2,53 | -0,7% | 09:30:59 |
| Royal Dutch Shell | 12,48 | -0,2% | 09:30:53 |
| Total | 34,87 | 0,0% | 09:31:00 |
| Skog | |||
| Metsa Board | 8,91 | -0,4% | 09:30:07 |
| UPM | 30,09 | -0,2% | 09:30:28 |
| Spel (betting) | |||
| Entain | 12,78 | -0,4% | 09:30:56 |
| William Hill | 2,71 | 0,0% | 09:25:44 |
| Stål | |||
| ArcelorMittal | 18,19 | -0,2% | 09:31:00 |
| Säkerhet | |||
| G4S | 2,63 | 0,3% | 09:30:06 |
| Telekom | |||
| Deutsche Telekom | 15,18 | 1,3% | 09:30:55 |
| Telenor | 145,05 | 1,4% | 09:31:03 |
| Vodafone Group | 1,31 | 2,9% | 09:30:53 |
| Orange | 9,85 | 1,3% | 09:30:47 |
| Turkcell | 16,38 | 0,5% | 09:30:58 |
| Tobak | |||
| Imperial Brand | 14,75 | 1,3% | 09:30:44 |
| Verkstad | |||
| Airbus | 89,60 | 1,1% | 09:31:00 |
| GEA Group | 29,54 | 0,4% | 09:30:59 |
| Renishaw | 60,15 | -0,6% | 09:23:26 |
| Safran | 108,35 | 0,5% | 09:31:05 |
| Schneider Electric | 126,95 | 0,8% | 09:31:00 |
| Siemens | 135,94 | 1,8% | 09:31:00 |
| Källa: Factset |
LÄS MER
