| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,57 | -0,4% | 09:29:44 |
| BNP Paribas | 52,41 | 0,4% | 09:30:11 |
| Credit Agricole | 9,68 | 0,6% | 09:30:03 |
| Credit Suisse | 4,27 | -0,5% | 09:29:39 |
| Danske Bank | 118,50 | -0,2% | 09:45:00 |
| DNB | 185,75 | -0,2% | 09:29:42 |
| Deutsche Bank | 10,28 | 1,0% | 09:29:53 |
| HSBC | 4,82 | 0,3% | 09:29:44 |
| Banco Santander | 2,60 | 1,1% | 09:30:00 |
| Societe Generale | 24,35 | 0,8% | 09:30:06 |
| Bygg | |||
| Hochtief | 54,22 | 0,1% | 09:30:07 |
| Vinci | 94,42 | 0,3% | 09:30:04 |
| Dagligvaror | |||
| Nestle | 108,40 | 0,3% | 09:30:07 |
| Detaljhandel | |||
| Carrefour | 16,34 | -0,5% | 09:30:12 |
| Next | 57,04 | -1,3% | 09:30:01 |
| Zalando | 33,89 | -1,5% | 09:30:10 |
| Flyg | |||
| Lufthansa | 7,36 | 0,8% | 09:30:05 |
| Fordon | |||
| Continental | 61,48 | -0,5% | 09:29:53 |
| Mercedes-Benz | 65,03 | 0,1% | 09:30:00 |
| Daimler Truck | 28,61 | 0,7% | 09:30:02 |
| Volkswagen | 144,30 | 0,6% | 09:30:01 |
| IT | |||
| SAP | 104,68 | -1,0% | 09:30:08 |
| Gruvor/Smältverk | |||
| Antofagasta | 13,96 | -1,2% | 09:29:48 |
| Aurubis | 77,14 | -0,3% | 09:30:08 |
| BHP Group | 24,97 | 0,0% | 09:30:00 |
| Glencore | 5,10 | -0,4% | 09:30:10 |
| Rio Tinto | 54,15 | 0,1% | 09:30:00 |
| Läkemedel | |||
| GlaxoSmithKline | 13,66 | 0,0% | 09:30:07 |
| Novartis | 78,97 | 0,2% | 09:30:09 |
| Roche | 310,50 | -0,7% | 09:30:10 |
| Sanofi | 84,30 | 0,2% | 09:30:07 |
| Olja | |||
| BP | 4,78 | -0,5% | 09:30:06 |
| Shell | 23,53 | -0,2% | 09:30:08 |
| Total | 57,09 | 0,3% | 09:30:05 |
| Skog | |||
| Metsä Board | 7,74 | -0,1% | 09:44:33 |
| UPM | 34,03 | 0,1% | 09:44:28 |
| Betting | |||
| Entain | 13,48 | -0,2% | 09:30:09 |
| Stål | |||
| ArcelorMittal | 26,08 | -0,4% | 09:30:06 |
| Telekom | |||
| Deutsche Telekom | 19,04 | 0,8% | 09:30:07 |
| Telenor | 98,18 | -0,1% | 09:30:00 |
| Vodafone Group | 0,99 | -4,9% | 09:30:04 |
| Orange | 9,78 | 0,3% | 09:30:01 |
| Tobak | |||
| Imperial Brand | 20,42 | 0,2% | 09:30:08 |
| Verkstad | |||
| Airbus | 113,18 | 0,3% | 09:30:06 |
| GEA Group | 39,19 | -0,1% | 09:29:48 |
| Renishaw | 39,40 | -1,1% | 09:26:34 |
| Safran | 110,98 | 1,5% | 09:30:05 |
| Schneider Electric | 141,10 | 0,0% | 09:30:06 |
| Siemens | 122,46 | -0,3% | 09:30:07 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,57 | -0,4% | 09:29:44 |
| BNP Paribas | 52,41 | 0,4% | 09:30:11 |
| Credit Agricole | 9,68 | 0,6% | 09:30:03 |
| Credit Suisse | 4,27 | -0,5% | 09:29:39 |
| Danske Bank | 118,50 | -0,2% | 09:45:00 |
| DNB | 185,75 | -0,2% | 09:29:42 |
| Deutsche Bank | 10,28 | 1,0% | 09:29:53 |
| HSBC | 4,82 | 0,3% | 09:29:44 |
| Banco Santander | 2,60 | 1,1% | 09:30:00 |
| Societe Generale | 24,35 | 0,8% | 09:30:06 |
| Bygg | |||
| Hochtief | 54,22 | 0,1% | 09:30:07 |
| Vinci | 94,42 | 0,3% | 09:30:04 |
| Dagligvaror | |||
| Nestle | 108,40 | 0,3% | 09:30:07 |
| Detaljhandel | |||
| Carrefour | 16,34 | -0,5% | 09:30:12 |
| Next | 57,04 | -1,3% | 09:30:01 |
| Zalando | 33,89 | -1,5% | 09:30:10 |
| Flyg | |||
| Lufthansa | 7,36 | 0,8% | 09:30:05 |
| Fordon | |||
| Continental | 61,48 | -0,5% | 09:29:53 |
| Mercedes-Benz | 65,03 | 0,1% | 09:30:00 |
| Daimler Truck | 28,61 | 0,7% | 09:30:02 |
| Volkswagen | 144,30 | 0,6% | 09:30:01 |
| IT | |||
| SAP | 104,68 | -1,0% | 09:30:08 |
| Gruvor/Smältverk | |||
| Antofagasta | 13,96 | -1,2% | 09:29:48 |
| Aurubis | 77,14 | -0,3% | 09:30:08 |
| BHP Group | 24,97 | 0,0% | 09:30:00 |
| Glencore | 5,10 | -0,4% | 09:30:10 |
| Rio Tinto | 54,15 | 0,1% | 09:30:00 |
| Läkemedel | |||
| GlaxoSmithKline | 13,66 | 0,0% | 09:30:07 |
| Novartis | 78,97 | 0,2% | 09:30:09 |
| Roche | 310,50 | -0,7% | 09:30:10 |
| Sanofi | 84,30 | 0,2% | 09:30:07 |
| Olja | |||
| BP | 4,78 | -0,5% | 09:30:06 |
| Shell | 23,53 | -0,2% | 09:30:08 |
| Total | 57,09 | 0,3% | 09:30:05 |
| Skog | |||
| Metsä Board | 7,74 | -0,1% | 09:44:33 |
| UPM | 34,03 | 0,1% | 09:44:28 |
| Betting | |||
| Entain | 13,48 | -0,2% | 09:30:09 |
| Stål | |||
| ArcelorMittal | 26,08 | -0,4% | 09:30:06 |
| Telekom | |||
| Deutsche Telekom | 19,04 | 0,8% | 09:30:07 |
| Telenor | 98,18 | -0,1% | 09:30:00 |
| Vodafone Group | 0,99 | -4,9% | 09:30:04 |
| Orange | 9,78 | 0,3% | 09:30:01 |
| Tobak | |||
| Imperial Brand | 20,42 | 0,2% | 09:30:08 |
| Verkstad | |||
| Airbus | 113,18 | 0,3% | 09:30:06 |
| GEA Group | 39,19 | -0,1% | 09:29:48 |
| Renishaw | 39,40 | -1,1% | 09:26:34 |
| Safran | 110,98 | 1,5% | 09:30:05 |
| Schneider Electric | 141,10 | 0,0% | 09:30:06 |
| Siemens | 122,46 | -0,3% | 09:30:07 |
| Källa: Factset |
LÄS MER
