| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,51 | 0,0% | 09:31:02 |
| BNP Paribas | 52,96 | -0,2% | 09:30:53 |
| Credit Agricole | 11,15 | 0,2% | 09:31:03 |
| Danske Bank | 116,40 | -0,9% | 09:45:43 |
| DNB | 205,00 | 0,6% | 09:30:47 |
| Deutsche Bank | 11,88 | 2,1% | 09:30:57 |
| HSBC | 5,28 | 0,2% | 09:30:53 |
| Banco Santander | 3,18 | 1,2% | 09:31:02 |
| Societe Generale | 25,28 | -0,4% | 09:31:00 |
| Bygg | |||
| Hochtief | 62,64 | 0,2% | 09:31:01 |
| Vinci | 94,13 | 0,4% | 09:30:42 |
| Dagligvaror | |||
| Nestle | 120,84 | 0,2% | 09:30:58 |
| Detaljhandel | |||
| Carrefour | 19,60 | 0,3% | 09:30:45 |
| Next | 61,66 | -1,7% | 09:30:16 |
| Zalando | 49,89 | 1,3% | 09:31:03 |
| Flyg | |||
| Lufthansa | 7,50 | 0,9% | 09:30:43 |
| Fordon | |||
| Continental | 67,71 | 0,4% | 09:31:01 |
| Daimler | 64,90 | -0,7% | 09:31:01 |
| Daimler Truck | 26,37 | 0,2% | 09:30:27 |
| Volkswagen | 159,78 | 0,5% | 09:31:01 |
| Investment | |||
| Rocket Internet | 28,30 | 0,4% | 08:15:34 |
| IT | |||
| SAP | 103,58 | 1,5% | 09:31:03 |
| Gruvor/Smältverk | |||
| Antofagasta | 16,98 | -0,5% | 09:30:22 |
| Aurubis | 110,25 | 0,0% | 09:30:50 |
| BHP Group | 29,65 | -0,6% | 09:30:42 |
| Glencore | 5,00 | -0,2% | 09:30:43 |
| Rio Tinto | 61,19 | 0,7% | 09:30:42 |
| Läkemedel | |||
| GlaxoSmithKline | 16,59 | -0,1% | 09:30:43 |
| Novartis | 81,61 | 0,0% | 09:31:02 |
| Roche | 369,80 | -0,3% | 09:30:49 |
| Sanofi | 93,43 | -0,2% | 09:30:59 |
| Olja | |||
| BP | 3,75 | -2,0% | 09:30:44 |
| Shell | 20,88 | -1,1% | 09:30:58 |
| Total | 46,49 | -1,0% | 09:31:03 |
| Skog | |||
| Metsä Board | 9,14 | 0,4% | 09:45:38 |
| UPM | 30,26 | 0,1% | 09:45:59 |
| Betting | |||
| Entain | 16,83 | 1,0% | 09:30:21 |
| Stål | |||
| ArcelorMittal | 29,67 | -0,2% | 09:31:02 |
| Telekom | |||
| Deutsche Telekom | 17,18 | -0,2% | 09:30:58 |
| Telenor | 128,30 | -0,8% | 09:30:47 |
| Vodafone Group | 1,26 | -2,9% | 09:30:57 |
| Orange | 10,75 | -0,1% | 09:30:29 |
| Tobak | |||
| Imperial Brand | 16,33 | -0,2% | 09:30:36 |
| Verkstad | |||
| Airbus | 111,48 | 0,1% | 09:31:02 |
| GEA Group | 37,83 | 0,3% | 09:30:19 |
| Renishaw | 39,28 | 0,6% | 09:30:16 |
| Safran | 107,52 | -0,5% | 09:31:00 |
| Schneider Electric | 153,96 | 0,8% | 09:31:00 |
| Siemens | 130,22 | 0,2% | 09:31:02 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,51 | 0,0% | 09:31:02 |
| BNP Paribas | 52,96 | -0,2% | 09:30:53 |
| Credit Agricole | 11,15 | 0,2% | 09:31:03 |
| Danske Bank | 116,40 | -0,9% | 09:45:43 |
| DNB | 205,00 | 0,6% | 09:30:47 |
| Deutsche Bank | 11,88 | 2,1% | 09:30:57 |
| HSBC | 5,28 | 0,2% | 09:30:53 |
| Banco Santander | 3,18 | 1,2% | 09:31:02 |
| Societe Generale | 25,28 | -0,4% | 09:31:00 |
| Bygg | |||
| Hochtief | 62,64 | 0,2% | 09:31:01 |
| Vinci | 94,13 | 0,4% | 09:30:42 |
| Dagligvaror | |||
| Nestle | 120,84 | 0,2% | 09:30:58 |
| Detaljhandel | |||
| Carrefour | 19,60 | 0,3% | 09:30:45 |
| Next | 61,66 | -1,7% | 09:30:16 |
| Zalando | 49,89 | 1,3% | 09:31:03 |
| Flyg | |||
| Lufthansa | 7,50 | 0,9% | 09:30:43 |
| Fordon | |||
| Continental | 67,71 | 0,4% | 09:31:01 |
| Daimler | 64,90 | -0,7% | 09:31:01 |
| Daimler Truck | 26,37 | 0,2% | 09:30:27 |
| Volkswagen | 159,78 | 0,5% | 09:31:01 |
| Investment | |||
| Rocket Internet | 28,30 | 0,4% | 08:15:34 |
| IT | |||
| SAP | 103,58 | 1,5% | 09:31:03 |
| Gruvor/Smältverk | |||
| Antofagasta | 16,98 | -0,5% | 09:30:22 |
| Aurubis | 110,25 | 0,0% | 09:30:50 |
| BHP Group | 29,65 | -0,6% | 09:30:42 |
| Glencore | 5,00 | -0,2% | 09:30:43 |
| Rio Tinto | 61,19 | 0,7% | 09:30:42 |
| Läkemedel | |||
| GlaxoSmithKline | 16,59 | -0,1% | 09:30:43 |
| Novartis | 81,61 | 0,0% | 09:31:02 |
| Roche | 369,80 | -0,3% | 09:30:49 |
| Sanofi | 93,43 | -0,2% | 09:30:59 |
| Olja | |||
| BP | 3,75 | -2,0% | 09:30:44 |
| Shell | 20,88 | -1,1% | 09:30:58 |
| Total | 46,49 | -1,0% | 09:31:03 |
| Skog | |||
| Metsä Board | 9,14 | 0,4% | 09:45:38 |
| UPM | 30,26 | 0,1% | 09:45:59 |
| Betting | |||
| Entain | 16,83 | 1,0% | 09:30:21 |
| Stål | |||
| ArcelorMittal | 29,67 | -0,2% | 09:31:02 |
| Telekom | |||
| Deutsche Telekom | 17,18 | -0,2% | 09:30:58 |
| Telenor | 128,30 | -0,8% | 09:30:47 |
| Vodafone Group | 1,26 | -2,9% | 09:30:57 |
| Orange | 10,75 | -0,1% | 09:30:29 |
| Tobak | |||
| Imperial Brand | 16,33 | -0,2% | 09:30:36 |
| Verkstad | |||
| Airbus | 111,48 | 0,1% | 09:31:02 |
| GEA Group | 37,83 | 0,3% | 09:30:19 |
| Renishaw | 39,28 | 0,6% | 09:30:16 |
| Safran | 107,52 | -0,5% | 09:31:00 |
| Schneider Electric | 153,96 | 0,8% | 09:31:00 |
| Siemens | 130,22 | 0,2% | 09:31:02 |
| Källa: Factset |
LÄS MER
