| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,58 | 0,1% | 09:34:44 |
| BNP Paribas | 52,23 | 0,4% | 09:34:25 |
| Credit Agricole | 9,36 | 0,1% | 09:35:19 |
| Credit Suisse | 2,83 | -0,8% | 09:35:24 |
| Danske Bank | 127,70 | -0,5% | 09:50:18 |
| DNB | 181,10 | -0,5% | 09:34:31 |
| Deutsche Bank | 9,96 | -0,1% | 09:35:19 |
| HSBC | 4,96 | 0,5% | 09:35:11 |
| Banco Santander | 2,80 | 0,2% | 09:35:11 |
| Societe Generale | 22,35 | -0,6% | 09:35:21 |
| Bygg | |||
| Hochtief | 54,50 | 0,1% | 09:32:02 |
| Vinci | 97,90 | 0,1% | 09:35:24 |
| Dagligvaror | |||
| Nestle | 109,00 | -0,2% | 09:35:11 |
| Detaljhandel | |||
| Carrefour | 16,58 | -0,5% | 09:34:59 |
| Next | 58,84 | 0,1% | 09:34:48 |
| Zalando | 31,50 | 0,4% | 09:35:09 |
| Flyg | |||
| Lufthansa | 7,71 | 0,9% | 09:35:05 |
| Fordon | |||
| Continental | 55,00 | 0,1% | 09:35:12 |
| Mercedes-Benz | 63,36 | 0,4% | 09:35:13 |
| Daimler Truck | 30,65 | 0,3% | 09:35:09 |
| Volkswagen | 136,60 | -0,7% | 09:35:25 |
| IT | |||
| SAP | 102,36 | -0,1% | 09:35:23 |
| Gruvor/Smältverk | |||
| Antofagasta | 14,30 | 1,2% | 09:35:19 |
| Aurubis | 77,80 | 0,5% | 09:35:18 |
| BHP Group | 25,84 | 1,0% | 09:34:39 |
| Glencore | 5,45 | 0,8% | 09:35:14 |
| Rio Tinto | 56,99 | 1,5% | 09:35:22 |
| Läkemedel | |||
| GlaxoSmithKline | 14,85 | -0,5% | 09:35:26 |
| Novartis | 86,19 | 0,5% | 09:34:57 |
| Roche | 301,05 | 0,0% | 09:35:02 |
| Sanofi | 90,06 | -0,6% | 09:35:11 |
| Olja | |||
| BP | 4,69 | 1,2% | 09:35:14 |
| Shell | 23,35 | 0,8% | 09:35:23 |
| Total | 57,38 | 1,5% | 09:35:22 |
| Skog | |||
| Metsä Board | 8,59 | -0,1% | 09:50:10 |
| UPM | 36,18 | 0,9% | 09:49:48 |
| Betting | |||
| Entain | 13,68 | 0,5% | 09:35:11 |
| Stål | |||
| ArcelorMittal | 25,69 | 1,7% | 09:35:15 |
| Telekom | |||
| Deutsche Telekom | 19,35 | -0,1% | 09:35:08 |
| Telenor | 92,60 | 0,0% | 09:34:07 |
| Vodafone Group | 0,85 | -2,5% | 09:35:19 |
| Orange | 9,23 | -1,1% | 09:35:24 |
| Tobak | |||
| Imperial Brand | 20,84 | -0,9% | 09:35:24 |
| Verkstad | |||
| Airbus | 109,72 | 1,2% | 09:35:24 |
| GEA Group | 39,40 | 0,2% | 09:34:01 |
| Renishaw | 37,36 | -0,5% | 09:34:32 |
| Safran | 116,44 | 0,4% | 09:35:20 |
| Schneider Electric | 137,20 | -0,2% | 09:35:24 |
| Siemens | 133,26 | 0,3% | 09:35:14 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,58 | 0,1% | 09:34:44 |
| BNP Paribas | 52,23 | 0,4% | 09:34:25 |
| Credit Agricole | 9,36 | 0,1% | 09:35:19 |
| Credit Suisse | 2,83 | -0,8% | 09:35:24 |
| Danske Bank | 127,70 | -0,5% | 09:50:18 |
| DNB | 181,10 | -0,5% | 09:34:31 |
| Deutsche Bank | 9,96 | -0,1% | 09:35:19 |
| HSBC | 4,96 | 0,5% | 09:35:11 |
| Banco Santander | 2,80 | 0,2% | 09:35:11 |
| Societe Generale | 22,35 | -0,6% | 09:35:21 |
| Bygg | |||
| Hochtief | 54,50 | 0,1% | 09:32:02 |
| Vinci | 97,90 | 0,1% | 09:35:24 |
| Dagligvaror | |||
| Nestle | 109,00 | -0,2% | 09:35:11 |
| Detaljhandel | |||
| Carrefour | 16,58 | -0,5% | 09:34:59 |
| Next | 58,84 | 0,1% | 09:34:48 |
| Zalando | 31,50 | 0,4% | 09:35:09 |
| Flyg | |||
| Lufthansa | 7,71 | 0,9% | 09:35:05 |
| Fordon | |||
| Continental | 55,00 | 0,1% | 09:35:12 |
| Mercedes-Benz | 63,36 | 0,4% | 09:35:13 |
| Daimler Truck | 30,65 | 0,3% | 09:35:09 |
| Volkswagen | 136,60 | -0,7% | 09:35:25 |
| IT | |||
| SAP | 102,36 | -0,1% | 09:35:23 |
| Gruvor/Smältverk | |||
| Antofagasta | 14,30 | 1,2% | 09:35:19 |
| Aurubis | 77,80 | 0,5% | 09:35:18 |
| BHP Group | 25,84 | 1,0% | 09:34:39 |
| Glencore | 5,45 | 0,8% | 09:35:14 |
| Rio Tinto | 56,99 | 1,5% | 09:35:22 |
| Läkemedel | |||
| GlaxoSmithKline | 14,85 | -0,5% | 09:35:26 |
| Novartis | 86,19 | 0,5% | 09:34:57 |
| Roche | 301,05 | 0,0% | 09:35:02 |
| Sanofi | 90,06 | -0,6% | 09:35:11 |
| Olja | |||
| BP | 4,69 | 1,2% | 09:35:14 |
| Shell | 23,35 | 0,8% | 09:35:23 |
| Total | 57,38 | 1,5% | 09:35:22 |
| Skog | |||
| Metsä Board | 8,59 | -0,1% | 09:50:10 |
| UPM | 36,18 | 0,9% | 09:49:48 |
| Betting | |||
| Entain | 13,68 | 0,5% | 09:35:11 |
| Stål | |||
| ArcelorMittal | 25,69 | 1,7% | 09:35:15 |
| Telekom | |||
| Deutsche Telekom | 19,35 | -0,1% | 09:35:08 |
| Telenor | 92,60 | 0,0% | 09:34:07 |
| Vodafone Group | 0,85 | -2,5% | 09:35:19 |
| Orange | 9,23 | -1,1% | 09:35:24 |
| Tobak | |||
| Imperial Brand | 20,84 | -0,9% | 09:35:24 |
| Verkstad | |||
| Airbus | 109,72 | 1,2% | 09:35:24 |
| GEA Group | 39,40 | 0,2% | 09:34:01 |
| Renishaw | 37,36 | -0,5% | 09:34:32 |
| Safran | 116,44 | 0,4% | 09:35:20 |
| Schneider Electric | 137,20 | -0,2% | 09:35:24 |
| Siemens | 133,26 | 0,3% | 09:35:14 |
| Källa: Factset |
LÄS MER
