| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,43 | -0,1% | 09:30:17 |
| BNP Paribas | 54,66 | -0,1% | 09:30:20 |
| Credit Agricole | 10,31 | 0,3% | 09:30:18 |
| Credit Suisse | 0,87 | -1,1% | 09:30:10 |
| Danske Bank | 145,00 | -0,2% | 09:44:49 |
| DNB | 187,50 | -0,4% | 09:30:12 |
| Deutsche Bank | 9,79 | -0,6% | 09:30:08 |
| HSBC | 5,56 | 0,4% | 09:30:19 |
| Banco Santander | 3,40 | 0,7% | 09:30:17 |
| Societe Generale | 21,91 | -0,1% | 09:30:13 |
| Bygg | |||
| Hochtief | 74,22 | 0,8% | 09:29:57 |
| Vinci | 106,44 | -0,6% | 09:30:03 |
| Dagligvaror | |||
| Nestle | 108,30 | 0,3% | 09:30:06 |
| Detaljhandel | |||
| Carrefour | 17,76 | 0,0% | 09:29:49 |
| Next | 69,26 | 0,9% | 09:30:13 |
| Zalando | 33,87 | 0,9% | 09:30:18 |
| Flyg | |||
| Lufthansa | 9,90 | -0,3% | 09:30:04 |
| Fordon | |||
| Continental | 67,08 | 0,5% | 09:30:12 |
| Mercedes-Benz | 70,84 | 0,5% | 09:30:19 |
| Daimler Truck | 31,00 | -0,4% | 09:30:07 |
| Volkswagen | 123,66 | 0,4% | 09:30:14 |
| IT | |||
| SAP | 113,88 | 0,0% | 09:30:06 |
| Gruvor/Smältverk | |||
| Antofagasta | 15,17 | -0,6% | 09:29:17 |
| Aurubis | 83,82 | -1,3% | 09:29:55 |
| BHP Group | 23,55 | -1,0% | 09:30:14 |
| Glencore | 4,48 | -0,2% | 09:30:06 |
| Rio Tinto | 52,91 | -0,9% | 09:30:02 |
| Läkemedel | |||
| GlaxoSmithKline | 14,27 | -0,1% | 09:30:16 |
| Novartis | 76,53 | -0,5% | 09:30:20 |
| Roche | 262,45 | -0,1% | 09:30:16 |
| Sanofi | 89,61 | -0,6% | 09:30:15 |
| Olja | |||
| BP | 5,03 | -0,2% | 09:30:14 |
| Shell | 23,09 | -0,1% | 09:30:17 |
| Total | 54,70 | 0,3% | 09:30:20 |
| Skog | |||
| Metsä Board | 7,92 | -1,1% | 09:44:34 |
| UPM | 31,77 | -1,2% | 09:45:02 |
| Betting | |||
| Entain | 12,27 | -0,9% | 09:29:40 |
| Stål | |||
| ArcelorMittal | 25,91 | -1,0% | 09:30:17 |
| Telekom | |||
| Deutsche Telekom | 21,66 | -1,5% | 09:30:23 |
| Telenor | 121,75 | -0,4% | 09:29:59 |
| Vodafone Group | 0,91 | -1,7% | 09:30:04 |
| Orange | 10,74 | -0,7% | 09:30:19 |
| Tobak | |||
| Imperial Brand | 19,22 | -0,4% | 09:30:00 |
| Verkstad | |||
| Airbus | 120,18 | -1,2% | 09:30:20 |
| GEA Group | 42,83 | 0,6% | 09:29:56 |
| Safran | 133,62 | -0,4% | 09:30:20 |
| Schneider Electric | 148,84 | -0,1% | 09:30:08 |
| Siemens | 144,04 | 0,9% | 09:30:07 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,43 | -0,1% | 09:30:17 |
| BNP Paribas | 54,66 | -0,1% | 09:30:20 |
| Credit Agricole | 10,31 | 0,3% | 09:30:18 |
| Credit Suisse | 0,87 | -1,1% | 09:30:10 |
| Danske Bank | 145,00 | -0,2% | 09:44:49 |
| DNB | 187,50 | -0,4% | 09:30:12 |
| Deutsche Bank | 9,79 | -0,6% | 09:30:08 |
| HSBC | 5,56 | 0,4% | 09:30:19 |
| Banco Santander | 3,40 | 0,7% | 09:30:17 |
| Societe Generale | 21,91 | -0,1% | 09:30:13 |
| Bygg | |||
| Hochtief | 74,22 | 0,8% | 09:29:57 |
| Vinci | 106,44 | -0,6% | 09:30:03 |
| Dagligvaror | |||
| Nestle | 108,30 | 0,3% | 09:30:06 |
| Detaljhandel | |||
| Carrefour | 17,76 | 0,0% | 09:29:49 |
| Next | 69,26 | 0,9% | 09:30:13 |
| Zalando | 33,87 | 0,9% | 09:30:18 |
| Flyg | |||
| Lufthansa | 9,90 | -0,3% | 09:30:04 |
| Fordon | |||
| Continental | 67,08 | 0,5% | 09:30:12 |
| Mercedes-Benz | 70,84 | 0,5% | 09:30:19 |
| Daimler Truck | 31,00 | -0,4% | 09:30:07 |
| Volkswagen | 123,66 | 0,4% | 09:30:14 |
| IT | |||
| SAP | 113,88 | 0,0% | 09:30:06 |
| Gruvor/Smältverk | |||
| Antofagasta | 15,17 | -0,6% | 09:29:17 |
| Aurubis | 83,82 | -1,3% | 09:29:55 |
| BHP Group | 23,55 | -1,0% | 09:30:14 |
| Glencore | 4,48 | -0,2% | 09:30:06 |
| Rio Tinto | 52,91 | -0,9% | 09:30:02 |
| Läkemedel | |||
| GlaxoSmithKline | 14,27 | -0,1% | 09:30:16 |
| Novartis | 76,53 | -0,5% | 09:30:20 |
| Roche | 262,45 | -0,1% | 09:30:16 |
| Sanofi | 89,61 | -0,6% | 09:30:15 |
| Olja | |||
| BP | 5,03 | -0,2% | 09:30:14 |
| Shell | 23,09 | -0,1% | 09:30:17 |
| Total | 54,70 | 0,3% | 09:30:20 |
| Skog | |||
| Metsä Board | 7,92 | -1,1% | 09:44:34 |
| UPM | 31,77 | -1,2% | 09:45:02 |
| Betting | |||
| Entain | 12,27 | -0,9% | 09:29:40 |
| Stål | |||
| ArcelorMittal | 25,91 | -1,0% | 09:30:17 |
| Telekom | |||
| Deutsche Telekom | 21,66 | -1,5% | 09:30:23 |
| Telenor | 121,75 | -0,4% | 09:29:59 |
| Vodafone Group | 0,91 | -1,7% | 09:30:04 |
| Orange | 10,74 | -0,7% | 09:30:19 |
| Tobak | |||
| Imperial Brand | 19,22 | -0,4% | 09:30:00 |
| Verkstad | |||
| Airbus | 120,18 | -1,2% | 09:30:20 |
| GEA Group | 42,83 | 0,6% | 09:29:56 |
| Safran | 133,62 | -0,4% | 09:30:20 |
| Schneider Electric | 148,84 | -0,1% | 09:30:08 |
| Siemens | 144,04 | 0,9% | 09:30:07 |
| Källa: Factset |
