| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,47 | 0,6% | 09:30:49 |
| BNP Paribas | 42,77 | 0,7% | 09:30:50 |
| Credit Agricole | 9,99 | 0,3% | 09:30:50 |
| Danske Bank | 110,65 | 2,3% | 09:30:37 |
| DNB | 173,25 | -0,2% | 09:29:51 |
| Deutsche Bank | 8,54 | -1,9% | 09:30:50 |
| HSBC | 3,94 | -0,4% | 09:30:38 |
| Banco Santander | 2,68 | -0,5% | 09:30:34 |
| Societe Generale | 16,67 | 0,1% | 09:30:34 |
| Bygg | |||
| Hochtief | 81,05 | 0,5% | 09:29:44 |
| Vinci | 84,90 | 4,4% | 09:30:45 |
| Dagligvaror | |||
| Nestle | 100,90 | -1,1% | 09:30:30 |
| Detaljhandel | |||
| Carrefour | 14,39 | 1,5% | 09:30:22 |
| Next | 78,20 | 0,1% | 09:29:50 |
| Zalando | 96,50 | -0,8% | 09:30:26 |
| Flyg | |||
| Lufthansa | 11,06 | -0,6% | 09:30:17 |
| Fordon | |||
| Continental | 124,70 | 0,3% | 09:30:18 |
| Daimler | 65,60 | -0,5% | 09:30:50 |
| MAN | 47,25 | -0,5% | 09:29:56 |
| Volkswagen | 180,50 | 0,0% | 09:30:01 |
| Investment | |||
| Rocket Internet | 23,74 | 0,0% | 09:24:25 |
| IT | |||
| SAP | 110,36 | 0,1% | 09:30:27 |
| Gruvor/Smältverk | |||
| Antofagasta | 14,45 | -0,3% | 09:29:58 |
| Aurubis | 66,14 | -2,7% | 09:30:18 |
| BHP Group | 20,35 | 0,0% | 09:30:16 |
| Glencore | 2,51 | 1,3% | 09:30:35 |
| Rio Tinto | 56,46 | 0,0% | 09:30:38 |
| Kök | |||
| Howden Joinery | 7,19 | -1,1% | 09:29:46 |
| Läkemedel | |||
| GlaxoSmithKline | 12,86 | 0,1% | 09:30:38 |
| Novartis | 82,14 | 0,7% | 09:30:39 |
| Roche | 313,80 | -0,8% | 09:30:42 |
| Sanofi | 80,70 | 2,4% | 09:30:37 |
| Olja | |||
| BP | 2,52 | -1,2% | 09:30:53 |
| Royal Dutch Shell | 12,47 | 0,1% | 09:30:38 |
| Total | 34,92 | -0,1% | 09:30:51 |
| Skog | |||
| Metsa Board | 8,92 | -0,8% | 09:28:24 |
| UPM | 30,57 | -0,4% | 09:30:43 |
| Spel (betting) | |||
| Entain | 12,68 | 0,9% | 09:30:48 |
| William Hill | 2,71 | 0,1% | 09:30:21 |
| Stål | |||
| ArcelorMittal | 18,31 | -0,1% | 09:30:45 |
| Säkerhet | |||
| G4S | 2,61 | -0,1% | 09:30:47 |
| Telekom | |||
| Deutsche Telekom | 15,20 | -0,7% | 09:30:51 |
| Telenor | 145,35 | 0,1% | 09:30:47 |
| Vodafone Group | 1,34 | -1,1% | 09:30:41 |
| Orange | 9,83 | -0,1% | 09:30:34 |
| Turkcell | 16,72 | -0,1% | 09:30:53 |
| Tobak | |||
| Imperial Brand | 14,46 | 1,2% | 09:30:32 |
| Verkstad | |||
| Airbus | 92,13 | -1,0% | 09:30:49 |
| GEA Group | 30,56 | -0,6% | 09:29:51 |
| Renishaw | 61,70 | 1,5% | 09:29:33 |
| Safran | 111,50 | -1,2% | 09:30:51 |
| Schneider Electric | 124,00 | -1,0% | 09:30:49 |
| Siemens | 134,20 | -1,4% | 09:30:14 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,47 | 0,6% | 09:30:49 |
| BNP Paribas | 42,77 | 0,7% | 09:30:50 |
| Credit Agricole | 9,99 | 0,3% | 09:30:50 |
| Danske Bank | 110,65 | 2,3% | 09:30:37 |
| DNB | 173,25 | -0,2% | 09:29:51 |
| Deutsche Bank | 8,54 | -1,9% | 09:30:50 |
| HSBC | 3,94 | -0,4% | 09:30:38 |
| Banco Santander | 2,68 | -0,5% | 09:30:34 |
| Societe Generale | 16,67 | 0,1% | 09:30:34 |
| Bygg | |||
| Hochtief | 81,05 | 0,5% | 09:29:44 |
| Vinci | 84,90 | 4,4% | 09:30:45 |
| Dagligvaror | |||
| Nestle | 100,90 | -1,1% | 09:30:30 |
| Detaljhandel | |||
| Carrefour | 14,39 | 1,5% | 09:30:22 |
| Next | 78,20 | 0,1% | 09:29:50 |
| Zalando | 96,50 | -0,8% | 09:30:26 |
| Flyg | |||
| Lufthansa | 11,06 | -0,6% | 09:30:17 |
| Fordon | |||
| Continental | 124,70 | 0,3% | 09:30:18 |
| Daimler | 65,60 | -0,5% | 09:30:50 |
| MAN | 47,25 | -0,5% | 09:29:56 |
| Volkswagen | 180,50 | 0,0% | 09:30:01 |
| Investment | |||
| Rocket Internet | 23,74 | 0,0% | 09:24:25 |
| IT | |||
| SAP | 110,36 | 0,1% | 09:30:27 |
| Gruvor/Smältverk | |||
| Antofagasta | 14,45 | -0,3% | 09:29:58 |
| Aurubis | 66,14 | -2,7% | 09:30:18 |
| BHP Group | 20,35 | 0,0% | 09:30:16 |
| Glencore | 2,51 | 1,3% | 09:30:35 |
| Rio Tinto | 56,46 | 0,0% | 09:30:38 |
| Kök | |||
| Howden Joinery | 7,19 | -1,1% | 09:29:46 |
| Läkemedel | |||
| GlaxoSmithKline | 12,86 | 0,1% | 09:30:38 |
| Novartis | 82,14 | 0,7% | 09:30:39 |
| Roche | 313,80 | -0,8% | 09:30:42 |
| Sanofi | 80,70 | 2,4% | 09:30:37 |
| Olja | |||
| BP | 2,52 | -1,2% | 09:30:53 |
| Royal Dutch Shell | 12,47 | 0,1% | 09:30:38 |
| Total | 34,92 | -0,1% | 09:30:51 |
| Skog | |||
| Metsa Board | 8,92 | -0,8% | 09:28:24 |
| UPM | 30,57 | -0,4% | 09:30:43 |
| Spel (betting) | |||
| Entain | 12,68 | 0,9% | 09:30:48 |
| William Hill | 2,71 | 0,1% | 09:30:21 |
| Stål | |||
| ArcelorMittal | 18,31 | -0,1% | 09:30:45 |
| Säkerhet | |||
| G4S | 2,61 | -0,1% | 09:30:47 |
| Telekom | |||
| Deutsche Telekom | 15,20 | -0,7% | 09:30:51 |
| Telenor | 145,35 | 0,1% | 09:30:47 |
| Vodafone Group | 1,34 | -1,1% | 09:30:41 |
| Orange | 9,83 | -0,1% | 09:30:34 |
| Turkcell | 16,72 | -0,1% | 09:30:53 |
| Tobak | |||
| Imperial Brand | 14,46 | 1,2% | 09:30:32 |
| Verkstad | |||
| Airbus | 92,13 | -1,0% | 09:30:49 |
| GEA Group | 30,56 | -0,6% | 09:29:51 |
| Renishaw | 61,70 | 1,5% | 09:29:33 |
| Safran | 111,50 | -1,2% | 09:30:51 |
| Schneider Electric | 124,00 | -1,0% | 09:30:49 |
| Siemens | 134,20 | -1,4% | 09:30:14 |
| Källa: Factset |
LÄS MER
