| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 2,61 | -0,9% | 70,0% | 09:31:12 |
| BNP Paribas | 55,76 | -1,6% | -10,9% | 09:31:12 |
| Credit Agricole | 12,41 | -2,1% | -3,4% | 09:31:15 |
| Danske Bank | 202,60 | 0,0% | 12,3% | 09:45:38 |
| DNB | 230,80 | 0,0% | 6,9% | 09:30:55 |
| Deutsche Bank | 16,07 | 0,0% | 30,0% | 09:31:16 |
| HSBC | 7,32 | -0,1% | 15,2% | 09:31:15 |
| Banco Santander | 4,34 | -0,8% | 14,8% | 09:31:13 |
| Societe Generale | 24,58 | -2,1% | 2,3% | 09:31:18 |
| Bygg | ||||
| Hochtief | 117,80 | 0,0% | 17,4% | 09:27:53 |
| Vinci | 97,56 | -2,3% | -14,2% | 09:31:12 |
| Dagligvaror | ||||
| Nestle | 76,40 | -0,1% | -21,6% | 09:31:16 |
| Detaljhandel | ||||
| Carrefour | 14,24 | -1,1% | -14,1% | 09:30:35 |
| Next | 101,20 | 0,4% | 24,7% | 09:26:18 |
| Zalando | 29,42 | 0,0% | 37,2% | 09:31:10 |
| Flyg | ||||
| Lufthansa | 6,28 | -0,9% | -22,0% | 09:31:01 |
| Fordon | ||||
| Continental | 62,02 | 0,0% | -19,4% | 09:30:44 |
| Mercedes-Benz | 52,27 | -1,3% | -16,4% | 09:30:57 |
| Daimler Truck | 35,59 | -0,6% | 4,6% | 09:30:33 |
| Volkswagen | 79,42 | -1,6% | -29,0% | 09:31:17 |
| IT | ||||
| SAP | 224,00 | -0,4% | 60,6% | 09:30:56 |
| Gruvor/Smältverk | ||||
| Antofagasta | 16,90 | -0,8% | 0,6% | 09:29:50 |
| Aurubis | 74,75 | 0,3% | 0,7% | 09:20:35 |
| BHP Group | 20,64 | -0,8% | -23,3% | 09:31:11 |
| Glencore | 3,77 | -0,9% | -20,2% | 09:31:17 |
| Rio Tinto | 49,50 | 0,3% | -15,3% | 09:30:00 |
| Läkemedel | ||||
| GlaxoSmithKline | 13,34 | -0,1% | -8,0% | 09:30:35 |
| Novartis | 93,17 | -0,1% | 9,8% | 09:31:05 |
| Roche | 255,50 | 0,0% | 4,5% | 09:31:13 |
| Sanofi | 91,35 | -0,8% | 1,8% | 09:31:08 |
| Olja | ||||
| BP | 3,84 | -0,3% | -17,7% | 09:31:12 |
| Shell | 25,24 | -0,3% | -1,8% | 09:30:41 |
| Total | 54,33 | -1,2% | -11,8% | 09:31:12 |
| Skog | ||||
| Metsä Board | 4,24 | 0,8% | -41,1% | 09:45:51 |
| UPM | 25,16 | 1,0% | -26,1% | 09:46:14 |
| Betting | ||||
| Entain | 8,07 | 0,2% | -18,8% | 09:31:02 |
| Stål | ||||
| ArcelorMittal | 23,96 | 0,5% | -6,7% | 09:30:16 |
| Telekom | ||||
| Deutsche Telekom | 30,30 | 0,1% | 39,3% | 09:31:09 |
| Telenor | 130,30 | 0,2% | 11,7% | 09:31:12 |
| Vodafone Group | 0,71 | 0,1% | 3,5% | 09:30:51 |
| Orange | 10,00 | -0,9% | -3,0% | 09:31:16 |
| Tobak | ||||
| Imperial Brand | 25,86 | 0,7% | 43,1% | 09:30:55 |
| Verkstad | ||||
| Airbus | 147,60 | 0,0% | 5,6% | 09:31:16 |
| GEA Group | 47,14 | -0,4% | 25,1% | 09:28:32 |
| Renishaw | 30,65 | -2,1% | -14,3% | 09:00:11 |
| Safran | 218,90 | -0,7% | 37,3% | 09:31:16 |
| Schneider Electric | 239,85 | -1,5% | 31,9% | 09:31:00 |
| Siemens | 182,86 | -0,2% | 7,6% | 09:31:09 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 2,61 | -0,9% | 70,0% | 09:31:12 |
| BNP Paribas | 55,76 | -1,6% | -10,9% | 09:31:12 |
| Credit Agricole | 12,41 | -2,1% | -3,4% | 09:31:15 |
| Danske Bank | 202,60 | 0,0% | 12,3% | 09:45:38 |
| DNB | 230,80 | 0,0% | 6,9% | 09:30:55 |
| Deutsche Bank | 16,07 | 0,0% | 30,0% | 09:31:16 |
| HSBC | 7,32 | -0,1% | 15,2% | 09:31:15 |
| Banco Santander | 4,34 | -0,8% | 14,8% | 09:31:13 |
| Societe Generale | 24,58 | -2,1% | 2,3% | 09:31:18 |
| Bygg | ||||
| Hochtief | 117,80 | 0,0% | 17,4% | 09:27:53 |
| Vinci | 97,56 | -2,3% | -14,2% | 09:31:12 |
| Dagligvaror | ||||
| Nestle | 76,40 | -0,1% | -21,6% | 09:31:16 |
| Detaljhandel | ||||
| Carrefour | 14,24 | -1,1% | -14,1% | 09:30:35 |
| Next | 101,20 | 0,4% | 24,7% | 09:26:18 |
| Zalando | 29,42 | 0,0% | 37,2% | 09:31:10 |
| Flyg | ||||
| Lufthansa | 6,28 | -0,9% | -22,0% | 09:31:01 |
| Fordon | ||||
| Continental | 62,02 | 0,0% | -19,4% | 09:30:44 |
| Mercedes-Benz | 52,27 | -1,3% | -16,4% | 09:30:57 |
| Daimler Truck | 35,59 | -0,6% | 4,6% | 09:30:33 |
| Volkswagen | 79,42 | -1,6% | -29,0% | 09:31:17 |
| IT | ||||
| SAP | 224,00 | -0,4% | 60,6% | 09:30:56 |
| Gruvor/Smältverk | ||||
| Antofagasta | 16,90 | -0,8% | 0,6% | 09:29:50 |
| Aurubis | 74,75 | 0,3% | 0,7% | 09:20:35 |
| BHP Group | 20,64 | -0,8% | -23,3% | 09:31:11 |
| Glencore | 3,77 | -0,9% | -20,2% | 09:31:17 |
| Rio Tinto | 49,50 | 0,3% | -15,3% | 09:30:00 |
| Läkemedel | ||||
| GlaxoSmithKline | 13,34 | -0,1% | -8,0% | 09:30:35 |
| Novartis | 93,17 | -0,1% | 9,8% | 09:31:05 |
| Roche | 255,50 | 0,0% | 4,5% | 09:31:13 |
| Sanofi | 91,35 | -0,8% | 1,8% | 09:31:08 |
| Olja | ||||
| BP | 3,84 | -0,3% | -17,7% | 09:31:12 |
| Shell | 25,24 | -0,3% | -1,8% | 09:30:41 |
| Total | 54,33 | -1,2% | -11,8% | 09:31:12 |
| Skog | ||||
| Metsä Board | 4,24 | 0,8% | -41,1% | 09:45:51 |
| UPM | 25,16 | 1,0% | -26,1% | 09:46:14 |
| Betting | ||||
| Entain | 8,07 | 0,2% | -18,8% | 09:31:02 |
| Stål | ||||
| ArcelorMittal | 23,96 | 0,5% | -6,7% | 09:30:16 |
| Telekom | ||||
| Deutsche Telekom | 30,30 | 0,1% | 39,3% | 09:31:09 |
| Telenor | 130,30 | 0,2% | 11,7% | 09:31:12 |
| Vodafone Group | 0,71 | 0,1% | 3,5% | 09:30:51 |
| Orange | 10,00 | -0,9% | -3,0% | 09:31:16 |
| Tobak | ||||
| Imperial Brand | 25,86 | 0,7% | 43,1% | 09:30:55 |
| Verkstad | ||||
| Airbus | 147,60 | 0,0% | 5,6% | 09:31:16 |
| GEA Group | 47,14 | -0,4% | 25,1% | 09:28:32 |
| Renishaw | 30,65 | -2,1% | -14,3% | 09:00:11 |
| Safran | 218,90 | -0,7% | 37,3% | 09:31:16 |
| Schneider Electric | 239,85 | -1,5% | 31,9% | 09:31:00 |
| Siemens | 182,86 | -0,2% | 7,6% | 09:31:09 |
| Källa: Factset |
LÄS MER
