| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,45 | 1,9% | 09:32:12 |
| BNP Paribas | 44,08 | 1,5% | 09:32:12 |
| Credit Agricole | 8,53 | 1,1% | 09:32:16 |
| Credit Suisse | 4,52 | 1,1% | 09:32:15 |
| Danske Bank | 95,86 | 1,0% | 09:46:49 |
| DNB | 179,25 | 0,9% | 09:31:29 |
| Deutsche Bank | 8,57 | 2,5% | 09:32:12 |
| HSBC | 4,59 | -0,1% | 09:32:12 |
| Banco Santander | 2,52 | 1,1% | 09:32:11 |
| Societe Generale | 22,31 | 1,2% | 09:32:12 |
| Bygg | |||
| Hochtief | 48,14 | 1,4% | 09:25:11 |
| Vinci | 84,63 | 0,8% | 09:32:03 |
| Dagligvaror | |||
| Nestle | 105,84 | 0,8% | 09:32:13 |
| Detaljhandel | |||
| Carrefour | 14,85 | 1,1% | 09:32:10 |
| Next | 46,94 | 1,0% | 09:32:12 |
| Zalando | 22,18 | 0,1% | 09:32:12 |
| Flyg | |||
| Lufthansa | 6,43 | 0,6% | 09:32:03 |
| Fordon | |||
| Continental | 48,53 | 0,1% | 09:31:46 |
| Mercedes-Benz | 54,03 | 0,8% | 09:32:03 |
| Daimler Truck | 25,31 | -0,4% | 09:32:00 |
| Volkswagen | 124,72 | 0,5% | 09:32:10 |
| IT | |||
| SAP | 87,54 | 1,7% | 09:32:16 |
| Gruvor/Smältverk | |||
| Antofagasta | 10,89 | 1,3% | 09:31:51 |
| Aurubis | 56,06 | 3,1% | 09:31:36 |
| BHP Group | 22,32 | 0,9% | 09:28:21 |
| Glencore | 4,98 | 2,0% | 09:32:17 |
| Rio Tinto | 49,28 | 1,0% | 09:32:14 |
| Läkemedel | |||
| GlaxoSmithKline | 13,45 | 1,0% | 09:32:00 |
| Novartis | 76,14 | 0,8% | 09:32:08 |
| Roche | 324,65 | 0,7% | 09:31:43 |
| Sanofi | 81,59 | 0,4% | 09:32:12 |
| Olja | |||
| BP | 4,62 | 0,9% | 09:32:14 |
| Shell | 23,12 | 0,4% | 09:32:06 |
| Total | 52,24 | 1,8% | 09:32:14 |
| Skog | |||
| Metsä Board | 8,14 | 1,6% | 09:47:06 |
| UPM | 34,85 | 4,2% | 09:47:12 |
| Betting | |||
| Entain | 11,48 | 1,3% | 09:31:52 |
| Stål | |||
| ArcelorMittal | 22,07 | 0,8% | 09:32:11 |
| Telekom | |||
| Deutsche Telekom | 17,66 | 0,5% | 09:32:09 |
| Telenor | 95,42 | 0,7% | 09:32:01 |
| Vodafone Group | 1,00 | 0,6% | 09:32:13 |
| Orange | 9,31 | 0,4% | 09:32:00 |
| Tobak | |||
| Imperial Brand | 20,14 | 0,1% | 09:31:45 |
| Verkstad | |||
| Airbus | 97,77 | 0,9% | 09:32:12 |
| GEA Group | 34,53 | 1,7% | 09:32:12 |
| Renishaw | 34,42 | 2,1% | 09:32:10 |
| Safran | 103,72 | 1,6% | 09:32:16 |
| Schneider Electric | 124,56 | 1,1% | 09:31:58 |
| Siemens | 105,80 | 0,5% | 09:32:09 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,45 | 1,9% | 09:32:12 |
| BNP Paribas | 44,08 | 1,5% | 09:32:12 |
| Credit Agricole | 8,53 | 1,1% | 09:32:16 |
| Credit Suisse | 4,52 | 1,1% | 09:32:15 |
| Danske Bank | 95,86 | 1,0% | 09:46:49 |
| DNB | 179,25 | 0,9% | 09:31:29 |
| Deutsche Bank | 8,57 | 2,5% | 09:32:12 |
| HSBC | 4,59 | -0,1% | 09:32:12 |
| Banco Santander | 2,52 | 1,1% | 09:32:11 |
| Societe Generale | 22,31 | 1,2% | 09:32:12 |
| Bygg | |||
| Hochtief | 48,14 | 1,4% | 09:25:11 |
| Vinci | 84,63 | 0,8% | 09:32:03 |
| Dagligvaror | |||
| Nestle | 105,84 | 0,8% | 09:32:13 |
| Detaljhandel | |||
| Carrefour | 14,85 | 1,1% | 09:32:10 |
| Next | 46,94 | 1,0% | 09:32:12 |
| Zalando | 22,18 | 0,1% | 09:32:12 |
| Flyg | |||
| Lufthansa | 6,43 | 0,6% | 09:32:03 |
| Fordon | |||
| Continental | 48,53 | 0,1% | 09:31:46 |
| Mercedes-Benz | 54,03 | 0,8% | 09:32:03 |
| Daimler Truck | 25,31 | -0,4% | 09:32:00 |
| Volkswagen | 124,72 | 0,5% | 09:32:10 |
| IT | |||
| SAP | 87,54 | 1,7% | 09:32:16 |
| Gruvor/Smältverk | |||
| Antofagasta | 10,89 | 1,3% | 09:31:51 |
| Aurubis | 56,06 | 3,1% | 09:31:36 |
| BHP Group | 22,32 | 0,9% | 09:28:21 |
| Glencore | 4,98 | 2,0% | 09:32:17 |
| Rio Tinto | 49,28 | 1,0% | 09:32:14 |
| Läkemedel | |||
| GlaxoSmithKline | 13,45 | 1,0% | 09:32:00 |
| Novartis | 76,14 | 0,8% | 09:32:08 |
| Roche | 324,65 | 0,7% | 09:31:43 |
| Sanofi | 81,59 | 0,4% | 09:32:12 |
| Olja | |||
| BP | 4,62 | 0,9% | 09:32:14 |
| Shell | 23,12 | 0,4% | 09:32:06 |
| Total | 52,24 | 1,8% | 09:32:14 |
| Skog | |||
| Metsä Board | 8,14 | 1,6% | 09:47:06 |
| UPM | 34,85 | 4,2% | 09:47:12 |
| Betting | |||
| Entain | 11,48 | 1,3% | 09:31:52 |
| Stål | |||
| ArcelorMittal | 22,07 | 0,8% | 09:32:11 |
| Telekom | |||
| Deutsche Telekom | 17,66 | 0,5% | 09:32:09 |
| Telenor | 95,42 | 0,7% | 09:32:01 |
| Vodafone Group | 1,00 | 0,6% | 09:32:13 |
| Orange | 9,31 | 0,4% | 09:32:00 |
| Tobak | |||
| Imperial Brand | 20,14 | 0,1% | 09:31:45 |
| Verkstad | |||
| Airbus | 97,77 | 0,9% | 09:32:12 |
| GEA Group | 34,53 | 1,7% | 09:32:12 |
| Renishaw | 34,42 | 2,1% | 09:32:10 |
| Safran | 103,72 | 1,6% | 09:32:16 |
| Schneider Electric | 124,56 | 1,1% | 09:31:58 |
| Siemens | 105,80 | 0,5% | 09:32:09 |
| Källa: Factset |
