" />
Sektor/bolag | Kurs | I dag | Tid |
Bank | |||
Barclays | 1,53 | -1,2% | 09:32:32 |
BNP Paribas | 45,32 | 0,1% | 09:32:32 |
Credit Agricole | 10,55 | -1,2% | 09:32:00 |
Danske Bank | 107,05 | 1,6% | 09:32:28 |
DNB | 165,60 | -0,5% | 09:32:24 |
Deutsche Bank | 9,22 | -1,7% | 09:32:32 |
HSBC | 4,10 | -1,4% | 09:32:32 |
Banco Santander | 2,72 | -1,3% | 09:32:32 |
Societe Generale | 17,86 | -0,5% | 09:32:32 |
Bygg | |||
Hochtief | 82,20 | 0,6% | 09:32:13 |
Vinci | 83,78 | -0,8% | 09:32:34 |
Dagligvaror | |||
Nestle | 101,82 | -0,4% | 09:32:34 |
Detaljhandel | |||
Carrefour | 15,33 | -0,1% | 09:32:36 |
Next | 76,44 | -0,5% | 09:32:28 |
Zalando | 95,68 | -0,4% | 09:32:34 |
Flyg | |||
Lufthansa | 10,38 | -1,5% | 09:32:21 |
Fordon | |||
Continental | 116,50 | 0,7% | 09:32:31 |
Daimler | 57,36 | 1,6% | 09:32:37 |
MAN | 43,25 | 0,3% | 09:31:01 |
Volkswagen | 170,20 | 1,1% | 09:32:36 |
Investment | |||
Rocket Internet | 22,30 | 0,5% | 09:32:04 |
IT | |||
SAP | 104,16 | -1,3% | 09:32:32 |
Gruvor/Smältverk | |||
Antofagasta | 15,98 | 0,9% | 09:32:38 |
Aurubis | 68,14 | 0,3% | 09:30:43 |
BHP Group | 22,02 | 1,0% | 09:32:29 |
Glencore | 2,76 | 0,9% | 09:32:29 |
Rio Tinto | 62,67 | 2,5% | 09:32:36 |
Kök | |||
Howden Joinery | 7,10 | 0,0% | 09:31:57 |
Läkemedel | |||
GlaxoSmithKline | 14,09 | 0,0% | 09:32:36 |
Novartis | 82,00 | -0,9% | 09:32:32 |
Roche | 299,45 | -1,2% | 09:32:32 |
Sanofi | 78,14 | -0,5% | 09:32:32 |
Olja | |||
BP | 2,91 | 0,3% | 09:32:32 |
Royal Dutch Shell | 14,38 | 0,5% | 09:32:32 |
Total | 37,12 | 0,2% | 09:32:35 |
Skog | |||
Metsa Board | 8,72 | 2,7% | 09:30:34 |
UPM | 30,91 | 3,5% | 09:32:34 |
Spel (betting) | |||
Entain | 14,68 | 0,5% | 09:32:37 |
William Hill | 2,70 | 0,0% | 09:30:07 |
Stål | |||
ArcelorMittal | 20,19 | -0,3% | 09:32:38 |
Säkerhet | |||
G4S | 2,60 | 0,1% | 09:29:59 |
Telekom | |||
Deutsche Telekom | 15,24 | 0,9% | 09:32:26 |
Telenor | 146,00 | 0,7% | 09:32:24 |
Vodafone Group | 1,30 | 0,3% | 09:32:32 |
Orange | 10,14 | 0,5% | 09:32:33 |
Turkcell | 16,75 | -0,7% | 09:32:36 |
Tobak | |||
Imperial Brand | 16,07 | 0,7% | 09:32:25 |
Verkstad | |||
Airbus | 90,12 | -0,1% | 09:32:34 |
GEA Group | 29,90 | -0,5% | 09:32:12 |
Renishaw | 59,85 | 0,2% | 09:32:24 |
Safran | 116,00 | -0,3% | 09:32:32 |
Schneider Electric | 125,75 | 1,5% | 09:32:32 |
Siemens | 123,32 | 1,2% | 09:32:35 |
Källa: Factset |
Sektor/bolag | Kurs | I dag | Tid |
Bank | |||
Barclays | 1,53 | -1,2% | 09:32:32 |
BNP Paribas | 45,32 | 0,1% | 09:32:32 |
Credit Agricole | 10,55 | -1,2% | 09:32:00 |
Danske Bank | 107,05 | 1,6% | 09:32:28 |
DNB | 165,60 | -0,5% | 09:32:24 |
Deutsche Bank | 9,22 | -1,7% | 09:32:32 |
HSBC | 4,10 | -1,4% | 09:32:32 |
Banco Santander | 2,72 | -1,3% | 09:32:32 |
Societe Generale | 17,86 | -0,5% | 09:32:32 |
Bygg | |||
Hochtief | 82,20 | 0,6% | 09:32:13 |
Vinci | 83,78 | -0,8% | 09:32:34 |
Dagligvaror | |||
Nestle | 101,82 | -0,4% | 09:32:34 |
Detaljhandel | |||
Carrefour | 15,33 | -0,1% | 09:32:36 |
Next | 76,44 | -0,5% | 09:32:28 |
Zalando | 95,68 | -0,4% | 09:32:34 |
Flyg | |||
Lufthansa | 10,38 | -1,5% | 09:32:21 |
Fordon | |||
Continental | 116,50 | 0,7% | 09:32:31 |
Daimler | 57,36 | 1,6% | 09:32:37 |
MAN | 43,25 | 0,3% | 09:31:01 |
Volkswagen | 170,20 | 1,1% | 09:32:36 |
Investment | |||
Rocket Internet | 22,30 | 0,5% | 09:32:04 |
IT | |||
SAP | 104,16 | -1,3% | 09:32:32 |
Gruvor/Smältverk | |||
Antofagasta | 15,98 | 0,9% | 09:32:38 |
Aurubis | 68,14 | 0,3% | 09:30:43 |
BHP Group | 22,02 | 1,0% | 09:32:29 |
Glencore | 2,76 | 0,9% | 09:32:29 |
Rio Tinto | 62,67 | 2,5% | 09:32:36 |
Kök | |||
Howden Joinery | 7,10 | 0,0% | 09:31:57 |
Läkemedel | |||
GlaxoSmithKline | 14,09 | 0,0% | 09:32:36 |
Novartis | 82,00 | -0,9% | 09:32:32 |
Roche | 299,45 | -1,2% | 09:32:32 |
Sanofi | 78,14 | -0,5% | 09:32:32 |
Olja | |||
BP | 2,91 | 0,3% | 09:32:32 |
Royal Dutch Shell | 14,38 | 0,5% | 09:32:32 |
Total | 37,12 | 0,2% | 09:32:35 |
Skog | |||
Metsa Board | 8,72 | 2,7% | 09:30:34 |
UPM | 30,91 | 3,5% | 09:32:34 |
Spel (betting) | |||
Entain | 14,68 | 0,5% | 09:32:37 |
William Hill | 2,70 | 0,0% | 09:30:07 |
Stål | |||
ArcelorMittal | 20,19 | -0,3% | 09:32:38 |
Säkerhet | |||
G4S | 2,60 | 0,1% | 09:29:59 |
Telekom | |||
Deutsche Telekom | 15,24 | 0,9% | 09:32:26 |
Telenor | 146,00 | 0,7% | 09:32:24 |
Vodafone Group | 1,30 | 0,3% | 09:32:32 |
Orange | 10,14 | 0,5% | 09:32:33 |
Turkcell | 16,75 | -0,7% | 09:32:36 |
Tobak | |||
Imperial Brand | 16,07 | 0,7% | 09:32:25 |
Verkstad | |||
Airbus | 90,12 | -0,1% | 09:32:34 |
GEA Group | 29,90 | -0,5% | 09:32:12 |
Renishaw | 59,85 | 0,2% | 09:32:24 |
Safran | 116,00 | -0,3% | 09:32:32 |
Schneider Electric | 125,75 | 1,5% | 09:32:32 |
Siemens | 123,32 | 1,2% | 09:32:35 |
Källa: Factset |
LÄS MER