| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,53 | -1,2% | 09:32:32 |
| BNP Paribas | 45,32 | 0,1% | 09:32:32 |
| Credit Agricole | 10,55 | -1,2% | 09:32:00 |
| Danske Bank | 107,05 | 1,6% | 09:32:28 |
| DNB | 165,60 | -0,5% | 09:32:24 |
| Deutsche Bank | 9,22 | -1,7% | 09:32:32 |
| HSBC | 4,10 | -1,4% | 09:32:32 |
| Banco Santander | 2,72 | -1,3% | 09:32:32 |
| Societe Generale | 17,86 | -0,5% | 09:32:32 |
| Bygg | |||
| Hochtief | 82,20 | 0,6% | 09:32:13 |
| Vinci | 83,78 | -0,8% | 09:32:34 |
| Dagligvaror | |||
| Nestle | 101,82 | -0,4% | 09:32:34 |
| Detaljhandel | |||
| Carrefour | 15,33 | -0,1% | 09:32:36 |
| Next | 76,44 | -0,5% | 09:32:28 |
| Zalando | 95,68 | -0,4% | 09:32:34 |
| Flyg | |||
| Lufthansa | 10,38 | -1,5% | 09:32:21 |
| Fordon | |||
| Continental | 116,50 | 0,7% | 09:32:31 |
| Daimler | 57,36 | 1,6% | 09:32:37 |
| MAN | 43,25 | 0,3% | 09:31:01 |
| Volkswagen | 170,20 | 1,1% | 09:32:36 |
| Investment | |||
| Rocket Internet | 22,30 | 0,5% | 09:32:04 |
| IT | |||
| SAP | 104,16 | -1,3% | 09:32:32 |
| Gruvor/Smältverk | |||
| Antofagasta | 15,98 | 0,9% | 09:32:38 |
| Aurubis | 68,14 | 0,3% | 09:30:43 |
| BHP Group | 22,02 | 1,0% | 09:32:29 |
| Glencore | 2,76 | 0,9% | 09:32:29 |
| Rio Tinto | 62,67 | 2,5% | 09:32:36 |
| Kök | |||
| Howden Joinery | 7,10 | 0,0% | 09:31:57 |
| Läkemedel | |||
| GlaxoSmithKline | 14,09 | 0,0% | 09:32:36 |
| Novartis | 82,00 | -0,9% | 09:32:32 |
| Roche | 299,45 | -1,2% | 09:32:32 |
| Sanofi | 78,14 | -0,5% | 09:32:32 |
| Olja | |||
| BP | 2,91 | 0,3% | 09:32:32 |
| Royal Dutch Shell | 14,38 | 0,5% | 09:32:32 |
| Total | 37,12 | 0,2% | 09:32:35 |
| Skog | |||
| Metsa Board | 8,72 | 2,7% | 09:30:34 |
| UPM | 30,91 | 3,5% | 09:32:34 |
| Spel (betting) | |||
| Entain | 14,68 | 0,5% | 09:32:37 |
| William Hill | 2,70 | 0,0% | 09:30:07 |
| Stål | |||
| ArcelorMittal | 20,19 | -0,3% | 09:32:38 |
| Säkerhet | |||
| G4S | 2,60 | 0,1% | 09:29:59 |
| Telekom | |||
| Deutsche Telekom | 15,24 | 0,9% | 09:32:26 |
| Telenor | 146,00 | 0,7% | 09:32:24 |
| Vodafone Group | 1,30 | 0,3% | 09:32:32 |
| Orange | 10,14 | 0,5% | 09:32:33 |
| Turkcell | 16,75 | -0,7% | 09:32:36 |
| Tobak | |||
| Imperial Brand | 16,07 | 0,7% | 09:32:25 |
| Verkstad | |||
| Airbus | 90,12 | -0,1% | 09:32:34 |
| GEA Group | 29,90 | -0,5% | 09:32:12 |
| Renishaw | 59,85 | 0,2% | 09:32:24 |
| Safran | 116,00 | -0,3% | 09:32:32 |
| Schneider Electric | 125,75 | 1,5% | 09:32:32 |
| Siemens | 123,32 | 1,2% | 09:32:35 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,53 | -1,2% | 09:32:32 |
| BNP Paribas | 45,32 | 0,1% | 09:32:32 |
| Credit Agricole | 10,55 | -1,2% | 09:32:00 |
| Danske Bank | 107,05 | 1,6% | 09:32:28 |
| DNB | 165,60 | -0,5% | 09:32:24 |
| Deutsche Bank | 9,22 | -1,7% | 09:32:32 |
| HSBC | 4,10 | -1,4% | 09:32:32 |
| Banco Santander | 2,72 | -1,3% | 09:32:32 |
| Societe Generale | 17,86 | -0,5% | 09:32:32 |
| Bygg | |||
| Hochtief | 82,20 | 0,6% | 09:32:13 |
| Vinci | 83,78 | -0,8% | 09:32:34 |
| Dagligvaror | |||
| Nestle | 101,82 | -0,4% | 09:32:34 |
| Detaljhandel | |||
| Carrefour | 15,33 | -0,1% | 09:32:36 |
| Next | 76,44 | -0,5% | 09:32:28 |
| Zalando | 95,68 | -0,4% | 09:32:34 |
| Flyg | |||
| Lufthansa | 10,38 | -1,5% | 09:32:21 |
| Fordon | |||
| Continental | 116,50 | 0,7% | 09:32:31 |
| Daimler | 57,36 | 1,6% | 09:32:37 |
| MAN | 43,25 | 0,3% | 09:31:01 |
| Volkswagen | 170,20 | 1,1% | 09:32:36 |
| Investment | |||
| Rocket Internet | 22,30 | 0,5% | 09:32:04 |
| IT | |||
| SAP | 104,16 | -1,3% | 09:32:32 |
| Gruvor/Smältverk | |||
| Antofagasta | 15,98 | 0,9% | 09:32:38 |
| Aurubis | 68,14 | 0,3% | 09:30:43 |
| BHP Group | 22,02 | 1,0% | 09:32:29 |
| Glencore | 2,76 | 0,9% | 09:32:29 |
| Rio Tinto | 62,67 | 2,5% | 09:32:36 |
| Kök | |||
| Howden Joinery | 7,10 | 0,0% | 09:31:57 |
| Läkemedel | |||
| GlaxoSmithKline | 14,09 | 0,0% | 09:32:36 |
| Novartis | 82,00 | -0,9% | 09:32:32 |
| Roche | 299,45 | -1,2% | 09:32:32 |
| Sanofi | 78,14 | -0,5% | 09:32:32 |
| Olja | |||
| BP | 2,91 | 0,3% | 09:32:32 |
| Royal Dutch Shell | 14,38 | 0,5% | 09:32:32 |
| Total | 37,12 | 0,2% | 09:32:35 |
| Skog | |||
| Metsa Board | 8,72 | 2,7% | 09:30:34 |
| UPM | 30,91 | 3,5% | 09:32:34 |
| Spel (betting) | |||
| Entain | 14,68 | 0,5% | 09:32:37 |
| William Hill | 2,70 | 0,0% | 09:30:07 |
| Stål | |||
| ArcelorMittal | 20,19 | -0,3% | 09:32:38 |
| Säkerhet | |||
| G4S | 2,60 | 0,1% | 09:29:59 |
| Telekom | |||
| Deutsche Telekom | 15,24 | 0,9% | 09:32:26 |
| Telenor | 146,00 | 0,7% | 09:32:24 |
| Vodafone Group | 1,30 | 0,3% | 09:32:32 |
| Orange | 10,14 | 0,5% | 09:32:33 |
| Turkcell | 16,75 | -0,7% | 09:32:36 |
| Tobak | |||
| Imperial Brand | 16,07 | 0,7% | 09:32:25 |
| Verkstad | |||
| Airbus | 90,12 | -0,1% | 09:32:34 |
| GEA Group | 29,90 | -0,5% | 09:32:12 |
| Renishaw | 59,85 | 0,2% | 09:32:24 |
| Safran | 116,00 | -0,3% | 09:32:32 |
| Schneider Electric | 125,75 | 1,5% | 09:32:32 |
| Siemens | 123,32 | 1,2% | 09:32:35 |
| Källa: Factset |
