| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 1,52 | 1,1% | -4,4% | 09:29:41 |
| BNP Paribas | 60,20 | 0,5% | 13,1% | 09:29:37 |
| Credit Agricole | 11,75 | 0,5% | 19,5% | 09:29:40 |
| Danske Bank | 157,85 | 0,3% | 15,0% | 09:44:07 |
| DNB | 211,40 | 0,2% | 8,7% | 09:29:37 |
| Deutsche Bank | 10,30 | 0,3% | -2,8% | 09:29:11 |
| HSBC | 5,98 | 0,4% | 15,9% | 09:29:13 |
| Banco Santander | 3,65 | 0,6% | 30,4% | 09:29:39 |
| Societe Generale | 26,47 | 0,3% | 12,7% | 09:29:13 |
| Bygg | ||||
| Hochtief | 96,80 | -1,0% | 83,8% | 09:27:11 |
| Vinci | 103,90 | 0,1% | 11,4% | 09:29:37 |
| Dagligvaror | ||||
| Nestle | 106,68 | -0,3% | -0,4% | 09:29:43 |
| Detaljhandel | ||||
| Carrefour | 17,46 | 0,3% | 11,6% | 09:29:37 |
| Next | 69,48 | -0,1% | 19,7% | 09:27:05 |
| Zalando | 27,97 | 0,2% | -15,5% | 09:29:43 |
| Flyg | ||||
| Lufthansa | 8,28 | -1,0% | 6,7% | 09:29:45 |
| Fordon | ||||
| Continental | 68,70 | 0,1% | 22,7% | 09:28:06 |
| Mercedes-Benz | 67,90 | 0,1% | 10,6% | 09:29:36 |
| Daimler Truck | 32,44 | -0,3% | 12,1% | 09:29:00 |
| Volkswagen | 114,10 | 0,3% | -2,0% | 09:29:46 |
| IT | ||||
| SAP | 128,16 | -0,5% | 33,0% | 09:29:42 |
| Gruvor/Smältverk | ||||
| Antofagasta | 14,77 | 1,1% | -4,4% | 09:28:36 |
| Aurubis | 76,42 | 0,4% | 0,1% | 09:29:02 |
| BHP Group | 22,72 | 0,9% | -11,6% | 09:29:30 |
| Glencore | 4,40 | 0,4% | -20,3% | 09:29:43 |
| Rio Tinto | 48,84 | 1,2% | -15,8% | 09:29:28 |
| Läkemedel | ||||
| GlaxoSmithKline | 14,02 | 0,3% | -2,5% | 09:29:38 |
| Novartis | 90,14 | -0,5% | 7,8% | 09:29:43 |
| Roche | 261,60 | 0,2% | -9,9% | 09:29:30 |
| Sanofi | 99,62 | -0,1% | 10,9% | 09:29:37 |
| Olja | ||||
| BP | 4,89 | 0,6% | 2,9% | 09:29:44 |
| Shell | 24,21 | 0,6% | 4,1% | 09:29:14 |
| Total | 58,10 | 0,4% | -0,9% | 09:29:17 |
| Skog | ||||
| Metsä Board | 7,29 | 0,1% | -16,9% | 09:42:35 |
| UPM | 31,60 | 1,7% | -9,5% | 09:44:40 |
| Betting | ||||
| Entain | 11,60 | -0,5% | -12,2% | 09:29:16 |
| Stål | ||||
| ArcelorMittal | 24,66 | 0,0% | 0,3% | 09:29:17 |
| Telekom | ||||
| Deutsche Telekom | 19,54 | -0,1% | 4,8% | 09:29:17 |
| Telenor | 112,00 | 0,9% | 22,3% | 09:29:36 |
| Vodafone Group | 0,73 | 0,3% | -13,4% | 09:28:37 |
| Orange | 10,37 | 0,0% | 11,7% | 09:29:23 |
| Tobak | ||||
| Imperial Brand | 17,89 | 0,4% | -13,6% | 09:29:06 |
| Verkstad | ||||
| Airbus | 132,88 | 0,2% | 19,7% | 09:29:28 |
| GEA Group | 36,32 | -0,2% | -4,9% | 09:27:11 |
| Renishaw | 36,16 | 0,6% | -1,4% | 09:20:01 |
| Safran | 147,72 | -0,4% | 26,3% | 09:29:14 |
| Schneider Electric | 160,42 | 0,0% | 22,7% | 09:29:45 |
| Siemens | 140,02 | 0,0% | 8,0% | 09:29:23 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 1,52 | 1,1% | -4,4% | 09:29:41 |
| BNP Paribas | 60,20 | 0,5% | 13,1% | 09:29:37 |
| Credit Agricole | 11,75 | 0,5% | 19,5% | 09:29:40 |
| Danske Bank | 157,85 | 0,3% | 15,0% | 09:44:07 |
| DNB | 211,40 | 0,2% | 8,7% | 09:29:37 |
| Deutsche Bank | 10,30 | 0,3% | -2,8% | 09:29:11 |
| HSBC | 5,98 | 0,4% | 15,9% | 09:29:13 |
| Banco Santander | 3,65 | 0,6% | 30,4% | 09:29:39 |
| Societe Generale | 26,47 | 0,3% | 12,7% | 09:29:13 |
| Bygg | ||||
| Hochtief | 96,80 | -1,0% | 83,8% | 09:27:11 |
| Vinci | 103,90 | 0,1% | 11,4% | 09:29:37 |
| Dagligvaror | ||||
| Nestle | 106,68 | -0,3% | -0,4% | 09:29:43 |
| Detaljhandel | ||||
| Carrefour | 17,46 | 0,3% | 11,6% | 09:29:37 |
| Next | 69,48 | -0,1% | 19,7% | 09:27:05 |
| Zalando | 27,97 | 0,2% | -15,5% | 09:29:43 |
| Flyg | ||||
| Lufthansa | 8,28 | -1,0% | 6,7% | 09:29:45 |
| Fordon | ||||
| Continental | 68,70 | 0,1% | 22,7% | 09:28:06 |
| Mercedes-Benz | 67,90 | 0,1% | 10,6% | 09:29:36 |
| Daimler Truck | 32,44 | -0,3% | 12,1% | 09:29:00 |
| Volkswagen | 114,10 | 0,3% | -2,0% | 09:29:46 |
| IT | ||||
| SAP | 128,16 | -0,5% | 33,0% | 09:29:42 |
| Gruvor/Smältverk | ||||
| Antofagasta | 14,77 | 1,1% | -4,4% | 09:28:36 |
| Aurubis | 76,42 | 0,4% | 0,1% | 09:29:02 |
| BHP Group | 22,72 | 0,9% | -11,6% | 09:29:30 |
| Glencore | 4,40 | 0,4% | -20,3% | 09:29:43 |
| Rio Tinto | 48,84 | 1,2% | -15,8% | 09:29:28 |
| Läkemedel | ||||
| GlaxoSmithKline | 14,02 | 0,3% | -2,5% | 09:29:38 |
| Novartis | 90,14 | -0,5% | 7,8% | 09:29:43 |
| Roche | 261,60 | 0,2% | -9,9% | 09:29:30 |
| Sanofi | 99,62 | -0,1% | 10,9% | 09:29:37 |
| Olja | ||||
| BP | 4,89 | 0,6% | 2,9% | 09:29:44 |
| Shell | 24,21 | 0,6% | 4,1% | 09:29:14 |
| Total | 58,10 | 0,4% | -0,9% | 09:29:17 |
| Skog | ||||
| Metsä Board | 7,29 | 0,1% | -16,9% | 09:42:35 |
| UPM | 31,60 | 1,7% | -9,5% | 09:44:40 |
| Betting | ||||
| Entain | 11,60 | -0,5% | -12,2% | 09:29:16 |
| Stål | ||||
| ArcelorMittal | 24,66 | 0,0% | 0,3% | 09:29:17 |
| Telekom | ||||
| Deutsche Telekom | 19,54 | -0,1% | 4,8% | 09:29:17 |
| Telenor | 112,00 | 0,9% | 22,3% | 09:29:36 |
| Vodafone Group | 0,73 | 0,3% | -13,4% | 09:28:37 |
| Orange | 10,37 | 0,0% | 11,7% | 09:29:23 |
| Tobak | ||||
| Imperial Brand | 17,89 | 0,4% | -13,6% | 09:29:06 |
| Verkstad | ||||
| Airbus | 132,88 | 0,2% | 19,7% | 09:29:28 |
| GEA Group | 36,32 | -0,2% | -4,9% | 09:27:11 |
| Renishaw | 36,16 | 0,6% | -1,4% | 09:20:01 |
| Safran | 147,72 | -0,4% | 26,3% | 09:29:14 |
| Schneider Electric | 160,42 | 0,0% | 22,7% | 09:29:45 |
| Siemens | 140,02 | 0,0% | 8,0% | 09:29:23 |
| Källa: Factset |
