| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 1,40 | 0,6% | -11,7% | 09:30:03 |
| BNP Paribas | 56,37 | 0,5% | 5,9% | 09:30:04 |
| Credit Agricole | 11,69 | 0,3% | 18,9% | 09:30:02 |
| Danske Bank | 175,20 | 0,9% | 27,6% | 09:43:58 |
| DNB | 202,50 | 0,4% | 4,1% | 09:30:02 |
| Deutsche Bank | 11,04 | 1,4% | 4,3% | 09:30:00 |
| HSBC | 6,12 | 0,5% | 18,7% | 09:29:19 |
| Banco Santander | 3,71 | 0,5% | 32,4% | 09:30:01 |
| Societe Generale | 22,55 | 1,2% | -4,0% | 09:30:02 |
| Bygg | ||||
| Hochtief | 102,80 | 0,7% | 95,1% | 09:29:58 |
| Vinci | 108,94 | 0,5% | 16,8% | 09:30:01 |
| Dagligvaror | ||||
| Nestle | 98,49 | -0,1% | -8,1% | 09:30:06 |
| Detaljhandel | ||||
| Carrefour | 17,03 | 0,1% | 8,9% | 09:30:03 |
| Next | 76,74 | 0,6% | 32,2% | 09:30:04 |
| Zalando | 23,24 | 1,0% | -29,8% | 09:29:21 |
| Flyg | ||||
| Lufthansa | 7,96 | 1,4% | 2,5% | 09:30:03 |
| Fordon | ||||
| Continental | 69,14 | 0,8% | 23,5% | 09:29:25 |
| Mercedes-Benz | 58,25 | 0,5% | -5,1% | 09:30:04 |
| Daimler Truck | 29,17 | 0,8% | 0,8% | 09:29:44 |
| Volkswagen | 108,32 | 0,1% | -7,0% | 09:30:03 |
| IT | ||||
| SAP | 137,34 | 0,7% | 42,5% | 09:30:01 |
| Gruvor/Smältverk | ||||
| Antofagasta | 13,75 | 1,2% | -11,1% | 09:25:30 |
| Aurubis | 80,62 | 1,2% | 5,6% | 09:29:40 |
| BHP Group | 24,42 | 0,7% | -5,0% | 09:29:59 |
| Glencore | 4,65 | 1,5% | -11,1% | 09:29:53 |
| Rio Tinto | 54,27 | 0,5% | -6,4% | 09:30:01 |
| Läkemedel | ||||
| GlaxoSmithKline | 13,95 | 1,0% | -2,9% | 09:30:02 |
| Novartis | 83,81 | 0,7% | 5,8% | 09:30:02 |
| Roche | 237,45 | 0,3% | -18,3% | 09:30:02 |
| Sanofi | 86,03 | 1,4% | -4,2% | 09:30:05 |
| Olja | ||||
| BP | 4,73 | 0,9% | -0,5% | 09:30:04 |
| Shell | 25,55 | 0,0% | 9,8% | 09:29:54 |
| Total | 61,38 | 0,7% | 4,7% | 09:30:06 |
| Skog | ||||
| Metsä Board | 7,18 | 1,1% | -18,1% | 09:39:18 |
| UPM | 32,79 | 1,6% | -6,1% | 09:43:55 |
| Betting | ||||
| Entain | 8,59 | 1,1% | -35,0% | 09:29:58 |
| Stål | ||||
| ArcelorMittal | 21,81 | 1,5% | -11,3% | 09:30:01 |
| Telekom | ||||
| Deutsche Telekom | 21,49 | 0,1% | 15,3% | 09:30:03 |
| Telenor | 112,00 | -0,8% | 22,3% | 09:30:02 |
| Vodafone Group | 0,74 | 0,5% | -12,6% | 09:30:06 |
| Orange | 11,01 | 0,3% | 18,7% | 09:29:09 |
| Tobak | ||||
| Imperial Brand | 18,31 | 1,0% | -11,6% | 09:29:37 |
| Verkstad | ||||
| Airbus | 130,96 | -0,4% | 18,0% | 09:30:06 |
| GEA Group | 34,78 | 0,8% | -9,0% | 09:29:29 |
| Renishaw | 31,46 | 1,2% | -14,2% | 09:23:52 |
| Safran | 160,18 | 0,7% | 37,0% | 09:30:02 |
| Schneider Electric | 165,88 | 1,1% | 26,9% | 09:30:01 |
| Siemens | 146,84 | 0,0% | 13,3% | 09:30:05 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 1,40 | 0,6% | -11,7% | 09:30:03 |
| BNP Paribas | 56,37 | 0,5% | 5,9% | 09:30:04 |
| Credit Agricole | 11,69 | 0,3% | 18,9% | 09:30:02 |
| Danske Bank | 175,20 | 0,9% | 27,6% | 09:43:58 |
| DNB | 202,50 | 0,4% | 4,1% | 09:30:02 |
| Deutsche Bank | 11,04 | 1,4% | 4,3% | 09:30:00 |
| HSBC | 6,12 | 0,5% | 18,7% | 09:29:19 |
| Banco Santander | 3,71 | 0,5% | 32,4% | 09:30:01 |
| Societe Generale | 22,55 | 1,2% | -4,0% | 09:30:02 |
| Bygg | ||||
| Hochtief | 102,80 | 0,7% | 95,1% | 09:29:58 |
| Vinci | 108,94 | 0,5% | 16,8% | 09:30:01 |
| Dagligvaror | ||||
| Nestle | 98,49 | -0,1% | -8,1% | 09:30:06 |
| Detaljhandel | ||||
| Carrefour | 17,03 | 0,1% | 8,9% | 09:30:03 |
| Next | 76,74 | 0,6% | 32,2% | 09:30:04 |
| Zalando | 23,24 | 1,0% | -29,8% | 09:29:21 |
| Flyg | ||||
| Lufthansa | 7,96 | 1,4% | 2,5% | 09:30:03 |
| Fordon | ||||
| Continental | 69,14 | 0,8% | 23,5% | 09:29:25 |
| Mercedes-Benz | 58,25 | 0,5% | -5,1% | 09:30:04 |
| Daimler Truck | 29,17 | 0,8% | 0,8% | 09:29:44 |
| Volkswagen | 108,32 | 0,1% | -7,0% | 09:30:03 |
| IT | ||||
| SAP | 137,34 | 0,7% | 42,5% | 09:30:01 |
| Gruvor/Smältverk | ||||
| Antofagasta | 13,75 | 1,2% | -11,1% | 09:25:30 |
| Aurubis | 80,62 | 1,2% | 5,6% | 09:29:40 |
| BHP Group | 24,42 | 0,7% | -5,0% | 09:29:59 |
| Glencore | 4,65 | 1,5% | -11,1% | 09:29:53 |
| Rio Tinto | 54,27 | 0,5% | -6,4% | 09:30:01 |
| Läkemedel | ||||
| GlaxoSmithKline | 13,95 | 1,0% | -2,9% | 09:30:02 |
| Novartis | 83,81 | 0,7% | 5,8% | 09:30:02 |
| Roche | 237,45 | 0,3% | -18,3% | 09:30:02 |
| Sanofi | 86,03 | 1,4% | -4,2% | 09:30:05 |
| Olja | ||||
| BP | 4,73 | 0,9% | -0,5% | 09:30:04 |
| Shell | 25,55 | 0,0% | 9,8% | 09:29:54 |
| Total | 61,38 | 0,7% | 4,7% | 09:30:06 |
| Skog | ||||
| Metsä Board | 7,18 | 1,1% | -18,1% | 09:39:18 |
| UPM | 32,79 | 1,6% | -6,1% | 09:43:55 |
| Betting | ||||
| Entain | 8,59 | 1,1% | -35,0% | 09:29:58 |
| Stål | ||||
| ArcelorMittal | 21,81 | 1,5% | -11,3% | 09:30:01 |
| Telekom | ||||
| Deutsche Telekom | 21,49 | 0,1% | 15,3% | 09:30:03 |
| Telenor | 112,00 | -0,8% | 22,3% | 09:30:02 |
| Vodafone Group | 0,74 | 0,5% | -12,6% | 09:30:06 |
| Orange | 11,01 | 0,3% | 18,7% | 09:29:09 |
| Tobak | ||||
| Imperial Brand | 18,31 | 1,0% | -11,6% | 09:29:37 |
| Verkstad | ||||
| Airbus | 130,96 | -0,4% | 18,0% | 09:30:06 |
| GEA Group | 34,78 | 0,8% | -9,0% | 09:29:29 |
| Renishaw | 31,46 | 1,2% | -14,2% | 09:23:52 |
| Safran | 160,18 | 0,7% | 37,0% | 09:30:02 |
| Schneider Electric | 165,88 | 1,1% | 26,9% | 09:30:01 |
| Siemens | 146,84 | 0,0% | 13,3% | 09:30:05 |
| Källa: Factset |
LÄS MER
