| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,83 | 1,6% | 09:32:40 |
| BNP Paribas | 53,35 | 1,0% | 09:32:13 |
| Credit Agricole | 12,12 | 1,2% | 09:32:14 |
| Danske Bank | 105,85 | 0,4% | 09:31:39 |
| DNB | 189,90 | 0,4% | 09:31:06 |
| Deutsche Bank | 10,97 | 1,5% | 09:32:42 |
| HSBC | 3,79 | 0,9% | 09:32:37 |
| Banco Santander | 3,07 | 1,0% | 09:32:22 |
| Societe Generale | 26,56 | 0,5% | 09:32:35 |
| Bygg | |||
| Hochtief | 69,48 | 1,7% | 09:31:48 |
| Vinci | 89,07 | 1,3% | 09:32:39 |
| Dagligvaror | |||
| Nestle | 115,14 | 0,2% | 09:32:42 |
| Detaljhandel | |||
| Carrefour | 15,24 | -0,1% | 09:32:25 |
| Next | 79,34 | 0,2% | 09:32:01 |
| Zalando | 96,20 | -1,7% | 09:32:43 |
| Flyg | |||
| Lufthansa | 8,03 | -0,1% | 09:32:00 |
| Fordon | |||
| Continental | 109,72 | 1,7% | 09:32:38 |
| Daimler | 70,25 | 1,6% | 09:32:37 |
| Volkswagen | 282,60 | 0,8% | 09:32:02 |
| Investment | |||
| Rocket Internet | 27,00 | -3,5% | 08:09:31 |
| IT | |||
| SAP | 123,48 | 0,2% | 09:32:22 |
| Gruvor/Smältverk | |||
| Antofagasta | 14,51 | 0,2% | 09:32:30 |
| Aurubis | 70,74 | -0,1% | 09:29:45 |
| BHP Group | 20,82 | 0,5% | 09:32:33 |
| Glencore | 3,39 | 0,9% | 09:32:39 |
| Rio Tinto | 52,38 | -0,5% | 09:32:28 |
| Läkemedel | |||
| GlaxoSmithKline | 14,25 | 0,4% | 09:32:37 |
| Novartis | 78,86 | 0,2% | 09:32:37 |
| Roche | 344,50 | 0,1% | 09:32:37 |
| Sanofi | 82,03 | 0,2% | 09:32:42 |
| Olja | |||
| BP | 2,99 | 1,0% | 09:32:37 |
| Royal Dutch Shell | 14,38 | 0,9% | 09:32:24 |
| Total | 37,19 | 1,5% | 09:32:35 |
| Skog | |||
| Metsä Board | 8,58 | -3,1% | 09:32:17 |
| UPM | 33,21 | -4,0% | 09:32:42 |
| Betting | |||
| Entain | 19,08 | -1,0% | 09:32:00 |
| Stål | |||
| ArcelorMittal | 27,87 | -0,3% | 09:32:29 |
| Telekom | |||
| Deutsche Telekom | 17,47 | 0,7% | 09:32:43 |
| Telenor | 148,60 | -0,4% | 09:32:40 |
| Vodafone Group | 1,17 | 0,1% | 09:32:30 |
| Orange | 9,39 | 0,4% | 09:32:13 |
| Tobak | |||
| Imperial Brand | 15,34 | 0,0% | 09:27:14 |
| Verkstad | |||
| Airbus | 115,26 | 0,8% | 09:32:34 |
| GEA Group | 40,81 | 0,5% | 09:32:42 |
| Renishaw | 54,55 | -0,5% | 09:22:52 |
| Safran | 105,98 | 1,2% | 09:32:02 |
| Schneider Electric | 153,58 | 0,4% | 09:32:17 |
| Siemens | 147,12 | 0,7% | 09:32:16 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,83 | 1,6% | 09:32:40 |
| BNP Paribas | 53,35 | 1,0% | 09:32:13 |
| Credit Agricole | 12,12 | 1,2% | 09:32:14 |
| Danske Bank | 105,85 | 0,4% | 09:31:39 |
| DNB | 189,90 | 0,4% | 09:31:06 |
| Deutsche Bank | 10,97 | 1,5% | 09:32:42 |
| HSBC | 3,79 | 0,9% | 09:32:37 |
| Banco Santander | 3,07 | 1,0% | 09:32:22 |
| Societe Generale | 26,56 | 0,5% | 09:32:35 |
| Bygg | |||
| Hochtief | 69,48 | 1,7% | 09:31:48 |
| Vinci | 89,07 | 1,3% | 09:32:39 |
| Dagligvaror | |||
| Nestle | 115,14 | 0,2% | 09:32:42 |
| Detaljhandel | |||
| Carrefour | 15,24 | -0,1% | 09:32:25 |
| Next | 79,34 | 0,2% | 09:32:01 |
| Zalando | 96,20 | -1,7% | 09:32:43 |
| Flyg | |||
| Lufthansa | 8,03 | -0,1% | 09:32:00 |
| Fordon | |||
| Continental | 109,72 | 1,7% | 09:32:38 |
| Daimler | 70,25 | 1,6% | 09:32:37 |
| Volkswagen | 282,60 | 0,8% | 09:32:02 |
| Investment | |||
| Rocket Internet | 27,00 | -3,5% | 08:09:31 |
| IT | |||
| SAP | 123,48 | 0,2% | 09:32:22 |
| Gruvor/Smältverk | |||
| Antofagasta | 14,51 | 0,2% | 09:32:30 |
| Aurubis | 70,74 | -0,1% | 09:29:45 |
| BHP Group | 20,82 | 0,5% | 09:32:33 |
| Glencore | 3,39 | 0,9% | 09:32:39 |
| Rio Tinto | 52,38 | -0,5% | 09:32:28 |
| Läkemedel | |||
| GlaxoSmithKline | 14,25 | 0,4% | 09:32:37 |
| Novartis | 78,86 | 0,2% | 09:32:37 |
| Roche | 344,50 | 0,1% | 09:32:37 |
| Sanofi | 82,03 | 0,2% | 09:32:42 |
| Olja | |||
| BP | 2,99 | 1,0% | 09:32:37 |
| Royal Dutch Shell | 14,38 | 0,9% | 09:32:24 |
| Total | 37,19 | 1,5% | 09:32:35 |
| Skog | |||
| Metsä Board | 8,58 | -3,1% | 09:32:17 |
| UPM | 33,21 | -4,0% | 09:32:42 |
| Betting | |||
| Entain | 19,08 | -1,0% | 09:32:00 |
| Stål | |||
| ArcelorMittal | 27,87 | -0,3% | 09:32:29 |
| Telekom | |||
| Deutsche Telekom | 17,47 | 0,7% | 09:32:43 |
| Telenor | 148,60 | -0,4% | 09:32:40 |
| Vodafone Group | 1,17 | 0,1% | 09:32:30 |
| Orange | 9,39 | 0,4% | 09:32:13 |
| Tobak | |||
| Imperial Brand | 15,34 | 0,0% | 09:27:14 |
| Verkstad | |||
| Airbus | 115,26 | 0,8% | 09:32:34 |
| GEA Group | 40,81 | 0,5% | 09:32:42 |
| Renishaw | 54,55 | -0,5% | 09:22:52 |
| Safran | 105,98 | 1,2% | 09:32:02 |
| Schneider Electric | 153,58 | 0,4% | 09:32:17 |
| Siemens | 147,12 | 0,7% | 09:32:16 |
| Källa: Factset |
LÄS MER
