| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,59 | 0,7% | 09:29:00 |
| BNP Paribas | 44,38 | -0,3% | 09:29:05 |
| Credit Agricole | 8,65 | -0,7% | 09:29:08 |
| Danske Bank | 99,48 | -0,5% | 09:43:30 |
| DNB | 186,20 | -0,9% | 09:29:00 |
| Deutsche Bank | 8,51 | 1,3% | 09:29:03 |
| HSBC | 5,17 | -0,2% | 09:28:57 |
| Banco Santander | 2,46 | -0,2% | 09:28:57 |
| Societe Generale | 20,81 | -0,6% | 09:29:06 |
| Bygg | |||
| Hochtief | 49,89 | 0,4% | 09:27:13 |
| Vinci | 89,14 | 0,2% | 09:29:10 |
| Dagligvaror | |||
| Nestle | 112,80 | -0,4% | 09:29:07 |
| Detaljhandel | |||
| Carrefour | 16,98 | -0,8% | 09:29:07 |
| Next | 66,04 | 0,9% | 09:28:44 |
| Zalando | 28,63 | 0,4% | 09:29:04 |
| Flyg | |||
| Lufthansa | 6,20 | -0,7% | 09:29:08 |
| Fordon | |||
| Continental | 71,46 | 0,2% | 09:29:06 |
| Mercedes-Benz | 55,72 | 0,6% | 09:29:06 |
| Daimler Truck | 25,77 | 0,3% | 09:28:57 |
| Volkswagen | 140,22 | 0,4% | 09:29:07 |
| IT | |||
| SAP | 88,10 | -2,9% | 09:29:10 |
| Gruvor/Smältverk | |||
| Antofagasta | 10,44 | -0,5% | 09:28:07 |
| Aurubis | 66,22 | 0,2% | 09:28:31 |
| BHP Group | 21,07 | 0,1% | 09:28:08 |
| Glencore | 4,24 | -0,4% | 09:28:51 |
| Rio Tinto | 46,95 | 0,1% | 09:29:07 |
| Läkemedel | |||
| GlaxoSmithKline | 17,56 | -1,1% | 09:29:05 |
| Novartis | 82,19 | -0,1% | 09:29:05 |
| Roche | 325,10 | -1,0% | 09:29:08 |
| Sanofi | 97,76 | -1,1% | 09:29:05 |
| Olja | |||
| BP | 3,91 | 0,6% | 09:29:00 |
| Shell | 20,50 | 0,0% | 09:29:01 |
| Total | 48,91 | -0,6% | 09:29:08 |
| Skog | |||
| Metsä Board | 8,31 | -0,5% | 09:43:48 |
| UPM | 29,39 | -3,3% | 09:43:50 |
| Betting | |||
| Entain | 11,67 | 1,1% | 09:28:37 |
| Stål | |||
| ArcelorMittal | 23,02 | 0,2% | 09:29:03 |
| Telekom | |||
| Deutsche Telekom | 18,75 | -0,6% | 09:29:07 |
| Telenor | 121,30 | -1,7% | 09:29:04 |
| Vodafone Group | 1,29 | -0,2% | 09:28:57 |
| Orange | 10,34 | -0,9% | 09:28:59 |
| Tobak | |||
| Imperial Brand | 18,62 | -0,3% | 09:28:39 |
| Verkstad | |||
| Airbus | 105,86 | 1,1% | 09:29:03 |
| GEA Group | 34,94 | 1,3% | 09:28:46 |
| Renishaw | 41,76 | 1,5% | 09:27:29 |
| Safran | 104,16 | 0,5% | 09:29:04 |
| Schneider Electric | 123,84 | 1,1% | 09:28:58 |
| Siemens | 107,92 | 1,0% | 09:29:05 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,59 | 0,7% | 09:29:00 |
| BNP Paribas | 44,38 | -0,3% | 09:29:05 |
| Credit Agricole | 8,65 | -0,7% | 09:29:08 |
| Danske Bank | 99,48 | -0,5% | 09:43:30 |
| DNB | 186,20 | -0,9% | 09:29:00 |
| Deutsche Bank | 8,51 | 1,3% | 09:29:03 |
| HSBC | 5,17 | -0,2% | 09:28:57 |
| Banco Santander | 2,46 | -0,2% | 09:28:57 |
| Societe Generale | 20,81 | -0,6% | 09:29:06 |
| Bygg | |||
| Hochtief | 49,89 | 0,4% | 09:27:13 |
| Vinci | 89,14 | 0,2% | 09:29:10 |
| Dagligvaror | |||
| Nestle | 112,80 | -0,4% | 09:29:07 |
| Detaljhandel | |||
| Carrefour | 16,98 | -0,8% | 09:29:07 |
| Next | 66,04 | 0,9% | 09:28:44 |
| Zalando | 28,63 | 0,4% | 09:29:04 |
| Flyg | |||
| Lufthansa | 6,20 | -0,7% | 09:29:08 |
| Fordon | |||
| Continental | 71,46 | 0,2% | 09:29:06 |
| Mercedes-Benz | 55,72 | 0,6% | 09:29:06 |
| Daimler Truck | 25,77 | 0,3% | 09:28:57 |
| Volkswagen | 140,22 | 0,4% | 09:29:07 |
| IT | |||
| SAP | 88,10 | -2,9% | 09:29:10 |
| Gruvor/Smältverk | |||
| Antofagasta | 10,44 | -0,5% | 09:28:07 |
| Aurubis | 66,22 | 0,2% | 09:28:31 |
| BHP Group | 21,07 | 0,1% | 09:28:08 |
| Glencore | 4,24 | -0,4% | 09:28:51 |
| Rio Tinto | 46,95 | 0,1% | 09:29:07 |
| Läkemedel | |||
| GlaxoSmithKline | 17,56 | -1,1% | 09:29:05 |
| Novartis | 82,19 | -0,1% | 09:29:05 |
| Roche | 325,10 | -1,0% | 09:29:08 |
| Sanofi | 97,76 | -1,1% | 09:29:05 |
| Olja | |||
| BP | 3,91 | 0,6% | 09:29:00 |
| Shell | 20,50 | 0,0% | 09:29:01 |
| Total | 48,91 | -0,6% | 09:29:08 |
| Skog | |||
| Metsä Board | 8,31 | -0,5% | 09:43:48 |
| UPM | 29,39 | -3,3% | 09:43:50 |
| Betting | |||
| Entain | 11,67 | 1,1% | 09:28:37 |
| Stål | |||
| ArcelorMittal | 23,02 | 0,2% | 09:29:03 |
| Telekom | |||
| Deutsche Telekom | 18,75 | -0,6% | 09:29:07 |
| Telenor | 121,30 | -1,7% | 09:29:04 |
| Vodafone Group | 1,29 | -0,2% | 09:28:57 |
| Orange | 10,34 | -0,9% | 09:28:59 |
| Tobak | |||
| Imperial Brand | 18,62 | -0,3% | 09:28:39 |
| Verkstad | |||
| Airbus | 105,86 | 1,1% | 09:29:03 |
| GEA Group | 34,94 | 1,3% | 09:28:46 |
| Renishaw | 41,76 | 1,5% | 09:27:29 |
| Safran | 104,16 | 0,5% | 09:29:04 |
| Schneider Electric | 123,84 | 1,1% | 09:28:58 |
| Siemens | 107,92 | 1,0% | 09:29:05 |
| Källa: Factset |
LÄS MER
