| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,52 | 0,1% | 09:31:18 |
| BNP Paribas | 57,55 | -0,3% | 09:31:25 |
| Credit Agricole | 10,77 | -0,4% | 09:31:28 |
| Credit Suisse | 0,78 | -1,1% | 09:30:21 |
| Danske Bank | 143,55 | -1,3% | 09:45:52 |
| DNB | 186,50 | -0,5% | 09:31:18 |
| Deutsche Bank | 9,39 | -1,4% | 09:31:27 |
| HSBC | 5,69 | 0,5% | 09:31:19 |
| Banco Santander | 3,28 | -1,4% | 09:31:27 |
| Societe Generale | 21,42 | -0,8% | 09:31:18 |
| Bygg | |||
| Hochtief | 80,55 | -0,5% | 09:30:54 |
| Vinci | 110,50 | 1,7% | 09:31:28 |
| Dagligvaror | |||
| Nestle | 114,86 | -0,6% | 09:31:19 |
| Detaljhandel | |||
| Carrefour | 18,64 | 1,1% | 09:30:52 |
| Next | 67,44 | -0,5% | 09:30:03 |
| Zalando | 35,77 | -0,2% | 09:31:17 |
| Flyg | |||
| Lufthansa | 9,56 | -1,3% | 09:31:25 |
| Fordon | |||
| Continental | 63,98 | -0,7% | 09:31:04 |
| Mercedes-Benz | 69,64 | -0,2% | 09:31:18 |
| Daimler Truck | 30,58 | -0,8% | 09:31:16 |
| Volkswagen | 120,34 | -0,3% | 09:31:24 |
| IT | |||
| SAP | 122,36 | -0,2% | 09:31:28 |
| Gruvor/Smältverk | |||
| Antofagasta | 14,80 | 0,1% | 09:30:53 |
| Aurubis | 83,36 | -0,4% | 09:30:53 |
| BHP Group | 23,38 | 1,0% | 09:30:59 |
| Glencore | 4,71 | 0,4% | 09:31:11 |
| Rio Tinto | 50,38 | 1,1% | 09:31:13 |
| Läkemedel | |||
| GlaxoSmithKline | 14,98 | -0,1% | 09:31:25 |
| Novartis | 92,52 | -0,6% | 09:31:23 |
| Roche | 277,85 | -1,4% | 09:31:16 |
| Sanofi | 104,70 | 0,1% | 09:31:23 |
| Olja | |||
| BP | 5,32 | 0,5% | 09:31:24 |
| Shell | 24,33 | 0,3% | 09:31:18 |
| Total | 57,99 | 0,6% | 09:31:28 |
| Skog | |||
| Metsä Board | 6,35 | -0,8% | 09:39:14 |
| UPM | 28,63 | -2,6% | 09:46:24 |
| Betting | |||
| Entain | 14,41 | 0,1% | 09:31:19 |
| Stål | |||
| ArcelorMittal | 24,99 | -0,1% | 09:30:55 |
| Telekom | |||
| Deutsche Telekom | 22,18 | -0,2% | 09:31:01 |
| Telenor | 131,45 | 1,2% | 09:31:02 |
| Vodafone Group | 0,92 | 0,4% | 09:31:02 |
| Orange | 11,55 | 1,0% | 09:31:25 |
| Tobak | |||
| Imperial Brand | 19,93 | 0,2% | 09:31:21 |
| Verkstad | |||
| Airbus | 124,22 | -1,3% | 09:31:29 |
| GEA Group | 42,70 | -1,1% | 09:30:53 |
| Renishaw | 36,16 | -0,3% | 09:00:28 |
| Safran | 138,84 | -2,3% | 09:31:21 |
| Schneider Electric | 154,90 | -0,7% | 09:31:31 |
| Siemens | 145,14 | -1,5% | 09:31:21 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,52 | 0,1% | 09:31:18 |
| BNP Paribas | 57,55 | -0,3% | 09:31:25 |
| Credit Agricole | 10,77 | -0,4% | 09:31:28 |
| Credit Suisse | 0,78 | -1,1% | 09:30:21 |
| Danske Bank | 143,55 | -1,3% | 09:45:52 |
| DNB | 186,50 | -0,5% | 09:31:18 |
| Deutsche Bank | 9,39 | -1,4% | 09:31:27 |
| HSBC | 5,69 | 0,5% | 09:31:19 |
| Banco Santander | 3,28 | -1,4% | 09:31:27 |
| Societe Generale | 21,42 | -0,8% | 09:31:18 |
| Bygg | |||
| Hochtief | 80,55 | -0,5% | 09:30:54 |
| Vinci | 110,50 | 1,7% | 09:31:28 |
| Dagligvaror | |||
| Nestle | 114,86 | -0,6% | 09:31:19 |
| Detaljhandel | |||
| Carrefour | 18,64 | 1,1% | 09:30:52 |
| Next | 67,44 | -0,5% | 09:30:03 |
| Zalando | 35,77 | -0,2% | 09:31:17 |
| Flyg | |||
| Lufthansa | 9,56 | -1,3% | 09:31:25 |
| Fordon | |||
| Continental | 63,98 | -0,7% | 09:31:04 |
| Mercedes-Benz | 69,64 | -0,2% | 09:31:18 |
| Daimler Truck | 30,58 | -0,8% | 09:31:16 |
| Volkswagen | 120,34 | -0,3% | 09:31:24 |
| IT | |||
| SAP | 122,36 | -0,2% | 09:31:28 |
| Gruvor/Smältverk | |||
| Antofagasta | 14,80 | 0,1% | 09:30:53 |
| Aurubis | 83,36 | -0,4% | 09:30:53 |
| BHP Group | 23,38 | 1,0% | 09:30:59 |
| Glencore | 4,71 | 0,4% | 09:31:11 |
| Rio Tinto | 50,38 | 1,1% | 09:31:13 |
| Läkemedel | |||
| GlaxoSmithKline | 14,98 | -0,1% | 09:31:25 |
| Novartis | 92,52 | -0,6% | 09:31:23 |
| Roche | 277,85 | -1,4% | 09:31:16 |
| Sanofi | 104,70 | 0,1% | 09:31:23 |
| Olja | |||
| BP | 5,32 | 0,5% | 09:31:24 |
| Shell | 24,33 | 0,3% | 09:31:18 |
| Total | 57,99 | 0,6% | 09:31:28 |
| Skog | |||
| Metsä Board | 6,35 | -0,8% | 09:39:14 |
| UPM | 28,63 | -2,6% | 09:46:24 |
| Betting | |||
| Entain | 14,41 | 0,1% | 09:31:19 |
| Stål | |||
| ArcelorMittal | 24,99 | -0,1% | 09:30:55 |
| Telekom | |||
| Deutsche Telekom | 22,18 | -0,2% | 09:31:01 |
| Telenor | 131,45 | 1,2% | 09:31:02 |
| Vodafone Group | 0,92 | 0,4% | 09:31:02 |
| Orange | 11,55 | 1,0% | 09:31:25 |
| Tobak | |||
| Imperial Brand | 19,93 | 0,2% | 09:31:21 |
| Verkstad | |||
| Airbus | 124,22 | -1,3% | 09:31:29 |
| GEA Group | 42,70 | -1,1% | 09:30:53 |
| Renishaw | 36,16 | -0,3% | 09:00:28 |
| Safran | 138,84 | -2,3% | 09:31:21 |
| Schneider Electric | 154,90 | -0,7% | 09:31:31 |
| Siemens | 145,14 | -1,5% | 09:31:21 |
| Källa: Factset |
LÄS MER
