| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,44 | -1,0% | 09:31:23 |
| BNP Paribas | 43,83 | -0,5% | 09:31:32 |
| Credit Agricole | 10,45 | -0,4% | 09:31:09 |
| Danske Bank | 96,14 | 0,0% | 09:31:23 |
| DNB | 160,40 | 0,4% | 09:31:36 |
| Deutsche Bank | 9,05 | -0,5% | 09:31:32 |
| HSBC | 3,96 | 0,2% | 09:31:06 |
| Banco Santander | 2,66 | -1,1% | 09:31:37 |
| Societe Generale | 17,13 | -0,5% | 09:31:35 |
| Bygg | |||
| Hochtief | 78,25 | 0,1% | 09:31:06 |
| Vinci | 84,96 | -0,3% | 09:31:37 |
| Dagligvaror | |||
| Nestle | 102,36 | 0,8% | 09:31:34 |
| Detaljhandel | |||
| Carrefour | 13,63 | -0,2% | 09:30:58 |
| Next | 68,30 | -1,3% | 09:31:09 |
| Zalando | 89,62 | -0,1% | 09:31:40 |
| Flyg | |||
| Lufthansa | 9,75 | 0,0% | 09:30:57 |
| Fordon | |||
| Continental | 118,20 | 0,8% | 09:31:32 |
| Daimler | 58,72 | 0,3% | 09:31:32 |
| MAN | 42,20 | 0,2% | 09:13:54 |
| Volkswagen | 167,50 | 0,4% | 09:31:36 |
| Investment | |||
| Rocket Internet | 20,10 | 0,4% | 09:30:58 |
| IT | |||
| SAP | 105,44 | 0,4% | 09:31:38 |
| Gruvor/Smältverk | |||
| Antofagasta | 14,48 | 1,0% | 09:31:12 |
| Aurubis | 63,42 | 0,2% | 09:30:45 |
| BHP Group | 19,95 | 1,0% | 09:31:32 |
| Glencore | 2,43 | 0,6% | 09:31:05 |
| Rio Tinto | 57,19 | 2,0% | 09:31:34 |
| Kök | |||
| Howden Joinery | 7,04 | 0,5% | 09:29:52 |
| Läkemedel | |||
| GlaxoSmithKline | 13,73 | 0,7% | 09:31:32 |
| Novartis | 81,92 | 0,5% | 09:31:39 |
| Roche | 310,00 | 0,4% | 09:31:22 |
| Sanofi | 78,73 | 0,9% | 09:31:24 |
| Olja | |||
| BP | 2,71 | 0,6% | 09:31:24 |
| Royal Dutch Shell | 13,50 | 0,0% | 09:31:23 |
| Total | 36,11 | -0,8% | 09:31:40 |
| Skog | |||
| Metsa Board | 8,76 | 0,9% | 09:30:26 |
| UPM | 30,33 | 0,5% | 09:31:31 |
| Spel | |||
| GVC Holdings | 11,61 | 1,2% | 09:31:14 |
| William Hill | 2,69 | 0,1% | 09:28:45 |
| Stål | |||
| ArcelorMittal | 19,20 | -0,3% | 09:31:39 |
| Säkerhet | |||
| G4S | 2,55 | 0,3% | 09:30:00 |
| Telekom | |||
| Deutsche Telekom | 15,14 | 0,7% | 09:31:04 |
| Telenor | 147,40 | 0,9% | 09:31:29 |
| Vodafone Group | 1,27 | 1,3% | 09:31:28 |
| Orange | 9,81 | 1,9% | 09:31:26 |
| Turkcell | 16,16 | 2,2% | 09:31:34 |
| Tobak | |||
| Imperial Brand | 15,82 | 0,7% | 09:31:04 |
| Verkstad | |||
| Airbus | 90,07 | -0,3% | 09:31:31 |
| GEA Group | 29,17 | 0,7% | 09:31:06 |
| Renishaw | 57,85 | 1,1% | 09:29:32 |
| Safran | 115,90 | -0,7% | 09:31:30 |
| Schneider Electric | 116,45 | 0,0% | 09:31:10 |
| Siemens | 117,30 | 0,6% | 09:31:31 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,44 | -1,0% | 09:31:23 |
| BNP Paribas | 43,83 | -0,5% | 09:31:32 |
| Credit Agricole | 10,45 | -0,4% | 09:31:09 |
| Danske Bank | 96,14 | 0,0% | 09:31:23 |
| DNB | 160,40 | 0,4% | 09:31:36 |
| Deutsche Bank | 9,05 | -0,5% | 09:31:32 |
| HSBC | 3,96 | 0,2% | 09:31:06 |
| Banco Santander | 2,66 | -1,1% | 09:31:37 |
| Societe Generale | 17,13 | -0,5% | 09:31:35 |
| Bygg | |||
| Hochtief | 78,25 | 0,1% | 09:31:06 |
| Vinci | 84,96 | -0,3% | 09:31:37 |
| Dagligvaror | |||
| Nestle | 102,36 | 0,8% | 09:31:34 |
| Detaljhandel | |||
| Carrefour | 13,63 | -0,2% | 09:30:58 |
| Next | 68,30 | -1,3% | 09:31:09 |
| Zalando | 89,62 | -0,1% | 09:31:40 |
| Flyg | |||
| Lufthansa | 9,75 | 0,0% | 09:30:57 |
| Fordon | |||
| Continental | 118,20 | 0,8% | 09:31:32 |
| Daimler | 58,72 | 0,3% | 09:31:32 |
| MAN | 42,20 | 0,2% | 09:13:54 |
| Volkswagen | 167,50 | 0,4% | 09:31:36 |
| Investment | |||
| Rocket Internet | 20,10 | 0,4% | 09:30:58 |
| IT | |||
| SAP | 105,44 | 0,4% | 09:31:38 |
| Gruvor/Smältverk | |||
| Antofagasta | 14,48 | 1,0% | 09:31:12 |
| Aurubis | 63,42 | 0,2% | 09:30:45 |
| BHP Group | 19,95 | 1,0% | 09:31:32 |
| Glencore | 2,43 | 0,6% | 09:31:05 |
| Rio Tinto | 57,19 | 2,0% | 09:31:34 |
| Kök | |||
| Howden Joinery | 7,04 | 0,5% | 09:29:52 |
| Läkemedel | |||
| GlaxoSmithKline | 13,73 | 0,7% | 09:31:32 |
| Novartis | 81,92 | 0,5% | 09:31:39 |
| Roche | 310,00 | 0,4% | 09:31:22 |
| Sanofi | 78,73 | 0,9% | 09:31:24 |
| Olja | |||
| BP | 2,71 | 0,6% | 09:31:24 |
| Royal Dutch Shell | 13,50 | 0,0% | 09:31:23 |
| Total | 36,11 | -0,8% | 09:31:40 |
| Skog | |||
| Metsa Board | 8,76 | 0,9% | 09:30:26 |
| UPM | 30,33 | 0,5% | 09:31:31 |
| Spel | |||
| GVC Holdings | 11,61 | 1,2% | 09:31:14 |
| William Hill | 2,69 | 0,1% | 09:28:45 |
| Stål | |||
| ArcelorMittal | 19,20 | -0,3% | 09:31:39 |
| Säkerhet | |||
| G4S | 2,55 | 0,3% | 09:30:00 |
| Telekom | |||
| Deutsche Telekom | 15,14 | 0,7% | 09:31:04 |
| Telenor | 147,40 | 0,9% | 09:31:29 |
| Vodafone Group | 1,27 | 1,3% | 09:31:28 |
| Orange | 9,81 | 1,9% | 09:31:26 |
| Turkcell | 16,16 | 2,2% | 09:31:34 |
| Tobak | |||
| Imperial Brand | 15,82 | 0,7% | 09:31:04 |
| Verkstad | |||
| Airbus | 90,07 | -0,3% | 09:31:31 |
| GEA Group | 29,17 | 0,7% | 09:31:06 |
| Renishaw | 57,85 | 1,1% | 09:29:32 |
| Safran | 115,90 | -0,7% | 09:31:30 |
| Schneider Electric | 116,45 | 0,0% | 09:31:10 |
| Siemens | 117,30 | 0,6% | 09:31:31 |
| Källa: Factset |
