| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,31 | 2,2% | 09:30:53 |
| BNP Paribas | 39,83 | 1,6% | 09:30:50 |
| Credit Agricole | 8,48 | 0,3% | 09:30:49 |
| Danske Bank | 96,44 | 2,0% | 09:30:47 |
| DNB | 146,80 | 0,1% | 09:30:42 |
| Deutsche Bank | 9,17 | 3,1% | 09:30:50 |
| HSBC | 3,69 | -1,3% | 09:30:53 |
| Banco Santander | 2,17 | 1,8% | 09:30:50 |
| Societe Generale | 15,67 | 1,2% | 09:30:47 |
| Bygg | |||
| Hochtief | 72,25 | 0,2% | 09:30:46 |
| Vinci | 86,74 | -0,8% | 09:30:52 |
| Dagligvaror | |||
| Nestle | 105,60 | 0,1% | 09:30:52 |
| Detaljhandel | |||
| Carrefour | 14,23 | 0,5% | 09:30:52 |
| Next | 66,58 | 2,2% | 09:30:47 |
| Zalando | 78,00 | -1,7% | 09:30:47 |
| Flyg | |||
| Lufthansa | 9,14 | 2,5% | 09:30:47 |
| Fordon | |||
| Continental | 103,05 | 0,6% | 09:30:52 |
| Daimler | 51,44 | 1,5% | 09:30:53 |
| MAN | 42,00 | -0,7% | 09:17:02 |
| Volkswagen | 153,40 | 1,7% | 09:30:47 |
| Investment | |||
| Rocket Internet | 18,60 | 0,0% | 18:30:15 |
| IT | |||
| SAP | 98,83 | -0,1% | 09:30:52 |
| Gruvor/Smältverk | |||
| Antofagasta | 11,06 | 0,7% | 09:30:46 |
| Aurubis | 60,00 | -0,8% | 09:30:32 |
| BHP Group | 16,42 | 0,7% | 09:30:49 |
| Glencore | 1,83 | 1,8% | 09:30:41 |
| Rio Tinto | 46,89 | 1,2% | 09:30:50 |
| Kök | |||
| Howden Joinery | 6,69 | -0,1% | 09:30:46 |
| Läkemedel | |||
| GlaxoSmithKline | 14,37 | 0,6% | 09:30:51 |
| Novartis | 76,91 | -0,2% | 09:30:50 |
| Roche | 309,05 | -0,6% | 09:30:50 |
| Sanofi | 84,52 | -0,5% | 09:30:49 |
| Olja | |||
| BP | 2,34 | 1,7% | 09:30:50 |
| Royal Dutch Shell | 11,11 | 1,8% | 09:30:53 |
| Total | 32,09 | 0,9% | 09:30:51 |
| Skog | |||
| Metsa Board | 7,05 | -0,6% | 09:30:46 |
| UPM | 26,19 | 0,2% | 09:30:48 |
| Spel | |||
| GVC Holdings | 9,79 | 0,2% | 09:30:48 |
| William Hill | 2,71 | 0,4% | 09:30:01 |
| Stål | |||
| ArcelorMittal | 13,71 | 1,0% | 09:30:48 |
| Säkerhet | |||
| G4S | 2,14 | 0,2% | 09:29:46 |
| Telekom | |||
| Deutsche Telekom | 14,59 | -0,7% | 09:30:49 |
| Telenor | 155,00 | -0,6% | 09:30:44 |
| Vodafone Group | 1,13 | 0,6% | 09:30:52 |
| Orange | 9,74 | 0,0% | 09:30:52 |
| Turkcell | 15,35 | -6,2% | 09:30:52 |
| Tobak | |||
| Imperial Brand | 12,96 | 2,7% | 09:30:48 |
| Verkstad | |||
| Airbus | 85,24 | 2,7% | 09:30:53 |
| GEA Group | 28,93 | 0,3% | 09:30:38 |
| Renishaw | 55,15 | -1,6% | 09:26:23 |
| Safran | 117,00 | 3,5% | 09:30:53 |
| Schneider Electric | 118,75 | 0,0% | 09:30:51 |
| Siemens | 116,66 | 0,2% | 09:30:50 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,31 | 2,2% | 09:30:53 |
| BNP Paribas | 39,83 | 1,6% | 09:30:50 |
| Credit Agricole | 8,48 | 0,3% | 09:30:49 |
| Danske Bank | 96,44 | 2,0% | 09:30:47 |
| DNB | 146,80 | 0,1% | 09:30:42 |
| Deutsche Bank | 9,17 | 3,1% | 09:30:50 |
| HSBC | 3,69 | -1,3% | 09:30:53 |
| Banco Santander | 2,17 | 1,8% | 09:30:50 |
| Societe Generale | 15,67 | 1,2% | 09:30:47 |
| Bygg | |||
| Hochtief | 72,25 | 0,2% | 09:30:46 |
| Vinci | 86,74 | -0,8% | 09:30:52 |
| Dagligvaror | |||
| Nestle | 105,60 | 0,1% | 09:30:52 |
| Detaljhandel | |||
| Carrefour | 14,23 | 0,5% | 09:30:52 |
| Next | 66,58 | 2,2% | 09:30:47 |
| Zalando | 78,00 | -1,7% | 09:30:47 |
| Flyg | |||
| Lufthansa | 9,14 | 2,5% | 09:30:47 |
| Fordon | |||
| Continental | 103,05 | 0,6% | 09:30:52 |
| Daimler | 51,44 | 1,5% | 09:30:53 |
| MAN | 42,00 | -0,7% | 09:17:02 |
| Volkswagen | 153,40 | 1,7% | 09:30:47 |
| Investment | |||
| Rocket Internet | 18,60 | 0,0% | 18:30:15 |
| IT | |||
| SAP | 98,83 | -0,1% | 09:30:52 |
| Gruvor/Smältverk | |||
| Antofagasta | 11,06 | 0,7% | 09:30:46 |
| Aurubis | 60,00 | -0,8% | 09:30:32 |
| BHP Group | 16,42 | 0,7% | 09:30:49 |
| Glencore | 1,83 | 1,8% | 09:30:41 |
| Rio Tinto | 46,89 | 1,2% | 09:30:50 |
| Kök | |||
| Howden Joinery | 6,69 | -0,1% | 09:30:46 |
| Läkemedel | |||
| GlaxoSmithKline | 14,37 | 0,6% | 09:30:51 |
| Novartis | 76,91 | -0,2% | 09:30:50 |
| Roche | 309,05 | -0,6% | 09:30:50 |
| Sanofi | 84,52 | -0,5% | 09:30:49 |
| Olja | |||
| BP | 2,34 | 1,7% | 09:30:50 |
| Royal Dutch Shell | 11,11 | 1,8% | 09:30:53 |
| Total | 32,09 | 0,9% | 09:30:51 |
| Skog | |||
| Metsa Board | 7,05 | -0,6% | 09:30:46 |
| UPM | 26,19 | 0,2% | 09:30:48 |
| Spel | |||
| GVC Holdings | 9,79 | 0,2% | 09:30:48 |
| William Hill | 2,71 | 0,4% | 09:30:01 |
| Stål | |||
| ArcelorMittal | 13,71 | 1,0% | 09:30:48 |
| Säkerhet | |||
| G4S | 2,14 | 0,2% | 09:29:46 |
| Telekom | |||
| Deutsche Telekom | 14,59 | -0,7% | 09:30:49 |
| Telenor | 155,00 | -0,6% | 09:30:44 |
| Vodafone Group | 1,13 | 0,6% | 09:30:52 |
| Orange | 9,74 | 0,0% | 09:30:52 |
| Turkcell | 15,35 | -6,2% | 09:30:52 |
| Tobak | |||
| Imperial Brand | 12,96 | 2,7% | 09:30:48 |
| Verkstad | |||
| Airbus | 85,24 | 2,7% | 09:30:53 |
| GEA Group | 28,93 | 0,3% | 09:30:38 |
| Renishaw | 55,15 | -1,6% | 09:26:23 |
| Safran | 117,00 | 3,5% | 09:30:53 |
| Schneider Electric | 118,75 | 0,0% | 09:30:51 |
| Siemens | 116,66 | 0,2% | 09:30:50 |
| Källa: Factset |
LÄS MER
