| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 1,53 | 0,8% | -3,8% | 09:32:27 |
| BNP Paribas | 57,32 | 0,9% | 7,6% | 09:32:50 |
| Credit Agricole | 10,87 | 0,7% | 10,6% | 09:32:39 |
| Danske Bank | 164,20 | 0,0% | 19,6% | 09:47:47 |
| DNB | 200,50 | -0,2% | 3,1% | 09:32:44 |
| Deutsche Bank | 9,59 | 0,8% | -9,4% | 09:32:40 |
| HSBC | 6,17 | -0,3% | 19,6% | 09:32:49 |
| Banco Santander | 3,38 | 1,0% | 20,4% | 09:32:46 |
| Societe Generale | 23,94 | 1,7% | 2,0% | 09:32:44 |
| Bygg | ||||
| Hochtief | 78,50 | -0,4% | 49,0% | 09:29:05 |
| Vinci | 106,00 | 0,4% | 13,6% | 09:31:28 |
| Dagligvaror | ||||
| Nestle | 107,32 | 0,4% | 0,2% | 09:32:10 |
| Detaljhandel | ||||
| Carrefour | 17,24 | 0,6% | 10,2% | 09:32:00 |
| Next | 68,22 | 0,1% | 17,5% | 09:31:05 |
| Zalando | 26,35 | 0,6% | -20,4% | 09:32:14 |
| Flyg | ||||
| Lufthansa | 9,45 | 0,0% | 21,7% | 09:32:45 |
| Fordon | ||||
| Continental | 68,42 | 0,4% | 22,2% | 09:32:21 |
| Mercedes-Benz | 73,15 | 0,2% | 19,1% | 09:32:05 |
| Daimler Truck | 32,90 | 1,0% | 13,7% | 09:32:05 |
| Volkswagen | 122,98 | 0,5% | 5,6% | 09:32:44 |
| IT | ||||
| SAP | 123,24 | -0,1% | 27,9% | 09:32:31 |
| Gruvor/Smältverk | ||||
| Antofagasta | 14,55 | 0,7% | -5,9% | 09:30:20 |
| Aurubis | 78,32 | 0,5% | 2,6% | 09:32:00 |
| BHP Group | 23,59 | 0,3% | -8,2% | 09:31:59 |
| Glencore | 4,42 | 0,8% | -20,0% | 09:32:23 |
| Rio Tinto | 50,05 | 0,1% | -13,7% | 09:32:12 |
| Läkemedel | ||||
| GlaxoSmithKline | 13,96 | 0,1% | -2,9% | 09:32:28 |
| Novartis | 89,37 | 0,3% | 6,9% | 09:32:42 |
| Roche | 275,10 | 0,7% | -5,3% | 09:32:31 |
| Sanofi | 97,35 | -0,4% | 8,4% | 09:32:50 |
| Olja | ||||
| BP | 4,59 | 1,0% | -3,3% | 09:32:47 |
| Shell | 23,35 | 0,4% | 0,4% | 09:32:24 |
| Total | 52,83 | 1,7% | -9,9% | 09:32:48 |
| Skog | ||||
| Metsä Board | 6,75 | 0,4% | -23,0% | 09:47:09 |
| UPM | 27,26 | 0,4% | -22,0% | 09:47:46 |
| Betting | ||||
| Entain | 12,42 | 0,6% | -6,1% | 09:32:17 |
| Stål | ||||
| ArcelorMittal | 25,10 | 1,0% | 2,1% | 09:32:26 |
| Telekom | ||||
| Deutsche Telekom | 19,97 | 0,2% | 7,2% | 09:32:48 |
| Telenor | 108,65 | -0,4% | 18,6% | 09:30:30 |
| Vodafone Group | 0,74 | -0,4% | -12,1% | 09:32:17 |
| Orange | 10,71 | -0,4% | 15,4% | 09:32:46 |
| Tobak | ||||
| Imperial Brand | 17,38 | 0,1% | -16,1% | 09:31:06 |
| Verkstad | ||||
| Airbus | 131,34 | 0,5% | 18,3% | 09:32:50 |
| GEA Group | 38,16 | 0,7% | -0,1% | 09:30:40 |
| Renishaw | 38,86 | 0,2% | 5,9% | 09:25:15 |
| Safran | 142,60 | 0,2% | 22,0% | 09:32:24 |
| Schneider Electric | 164,42 | 0,9% | 25,8% | 09:32:38 |
| Siemens | 150,76 | 0,1% | 16,3% | 09:32:47 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 1,53 | 0,8% | -3,8% | 09:32:27 |
| BNP Paribas | 57,32 | 0,9% | 7,6% | 09:32:50 |
| Credit Agricole | 10,87 | 0,7% | 10,6% | 09:32:39 |
| Danske Bank | 164,20 | 0,0% | 19,6% | 09:47:47 |
| DNB | 200,50 | -0,2% | 3,1% | 09:32:44 |
| Deutsche Bank | 9,59 | 0,8% | -9,4% | 09:32:40 |
| HSBC | 6,17 | -0,3% | 19,6% | 09:32:49 |
| Banco Santander | 3,38 | 1,0% | 20,4% | 09:32:46 |
| Societe Generale | 23,94 | 1,7% | 2,0% | 09:32:44 |
| Bygg | ||||
| Hochtief | 78,50 | -0,4% | 49,0% | 09:29:05 |
| Vinci | 106,00 | 0,4% | 13,6% | 09:31:28 |
| Dagligvaror | ||||
| Nestle | 107,32 | 0,4% | 0,2% | 09:32:10 |
| Detaljhandel | ||||
| Carrefour | 17,24 | 0,6% | 10,2% | 09:32:00 |
| Next | 68,22 | 0,1% | 17,5% | 09:31:05 |
| Zalando | 26,35 | 0,6% | -20,4% | 09:32:14 |
| Flyg | ||||
| Lufthansa | 9,45 | 0,0% | 21,7% | 09:32:45 |
| Fordon | ||||
| Continental | 68,42 | 0,4% | 22,2% | 09:32:21 |
| Mercedes-Benz | 73,15 | 0,2% | 19,1% | 09:32:05 |
| Daimler Truck | 32,90 | 1,0% | 13,7% | 09:32:05 |
| Volkswagen | 122,98 | 0,5% | 5,6% | 09:32:44 |
| IT | ||||
| SAP | 123,24 | -0,1% | 27,9% | 09:32:31 |
| Gruvor/Smältverk | ||||
| Antofagasta | 14,55 | 0,7% | -5,9% | 09:30:20 |
| Aurubis | 78,32 | 0,5% | 2,6% | 09:32:00 |
| BHP Group | 23,59 | 0,3% | -8,2% | 09:31:59 |
| Glencore | 4,42 | 0,8% | -20,0% | 09:32:23 |
| Rio Tinto | 50,05 | 0,1% | -13,7% | 09:32:12 |
| Läkemedel | ||||
| GlaxoSmithKline | 13,96 | 0,1% | -2,9% | 09:32:28 |
| Novartis | 89,37 | 0,3% | 6,9% | 09:32:42 |
| Roche | 275,10 | 0,7% | -5,3% | 09:32:31 |
| Sanofi | 97,35 | -0,4% | 8,4% | 09:32:50 |
| Olja | ||||
| BP | 4,59 | 1,0% | -3,3% | 09:32:47 |
| Shell | 23,35 | 0,4% | 0,4% | 09:32:24 |
| Total | 52,83 | 1,7% | -9,9% | 09:32:48 |
| Skog | ||||
| Metsä Board | 6,75 | 0,4% | -23,0% | 09:47:09 |
| UPM | 27,26 | 0,4% | -22,0% | 09:47:46 |
| Betting | ||||
| Entain | 12,42 | 0,6% | -6,1% | 09:32:17 |
| Stål | ||||
| ArcelorMittal | 25,10 | 1,0% | 2,1% | 09:32:26 |
| Telekom | ||||
| Deutsche Telekom | 19,97 | 0,2% | 7,2% | 09:32:48 |
| Telenor | 108,65 | -0,4% | 18,6% | 09:30:30 |
| Vodafone Group | 0,74 | -0,4% | -12,1% | 09:32:17 |
| Orange | 10,71 | -0,4% | 15,4% | 09:32:46 |
| Tobak | ||||
| Imperial Brand | 17,38 | 0,1% | -16,1% | 09:31:06 |
| Verkstad | ||||
| Airbus | 131,34 | 0,5% | 18,3% | 09:32:50 |
| GEA Group | 38,16 | 0,7% | -0,1% | 09:30:40 |
| Renishaw | 38,86 | 0,2% | 5,9% | 09:25:15 |
| Safran | 142,60 | 0,2% | 22,0% | 09:32:24 |
| Schneider Electric | 164,42 | 0,9% | 25,8% | 09:32:38 |
| Siemens | 150,76 | 0,1% | 16,3% | 09:32:47 |
| Källa: Factset |
LÄS MER
